EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ABVN: Abv Consulting Inc

21 Oct 2025
LAST:

0.9500

CHANGE:
 0.15		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
200
CHG(%):
13.64		PREV:
1.1000		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.95000.95000.95000.9500200
14 Oct 251.40001.40001.10001.1000200
09 Oct 251.70001.70001.70001.7000100
02 Oct 251.00001.00001.00001.0000100

COMPANY PROFILE

Name:Abv Consulting Inc
About:ABV Consulting, Inc. does not have significant operations. It focuses on acquiring target companies with operations located primarily in Southeast Asia, the Pacific Islands, Taiwan, and the People's Republic of China. Previously, the company provided consulting services. ABV Consulting, Inc. was incorporated in 2013 and is headquartered in Kowloon, Hong Kong. ABV Consulting, Inc. is a subsidiary of Kang Min Global Holdings Limited.
Address:ACME Building, Kowloon, Hong Kong
Website:https://www.abvnus.com
CIK:0001607450
ISIN:US00083Q1022
FIGI:BBG0072K6Y42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.1521.1%
MA10:1.0914.9%
MA20:0.960.7%
STO14:16.67 
RSI14:46.73
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.05 
ATR:0.28 
Week High:1.4047.4%
Week Low:0.950.0%
Month High:1.7078.9%
Month Low:0.13
Volatility:309.24