EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ABXXF: Abaxx Technologies Inc

28 Oct 2025
LAST:

23.97

CHANGE:
 0.56		OPEN:
24.33		HIGH:
25.52		ASK:
0.00		VOLUME:
28.7K
CHG(%):
2.27		PREV:
24.53		LOW:
23.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2524.3325.5223.9123.9728.7K
27 Oct 2524.1724.6623.9024.5335.8K
24 Oct 2523.9424.2723.9424.149.7K
23 Oct 2524.2924.4323.8523.9729.8K
22 Oct 2524.4224.9023.6123.8134.2K
21 Oct 2524.0924.6023.2624.1180.6K
20 Oct 2524.8424.9123.9924.1054.9K
17 Oct 2523.2125.6723.2124.7046.2K
16 Oct 2524.5024.8522.9024.4090.7K
15 Oct 2524.0025.2824.0024.6833.2K

COMPANY PROFILE

Name:Abaxx Technologies Inc
About:Abaxx Technologies Inc., engages in developing software tools which enable commodity traders and finance professionals to communicate, trade, and transact in Canada. The company offers Abaxx Verifier, a secure password, identity, verification app that allows to store and use identity to log into applications and portals; ID++, an open protocol that allows developers to establish digital identity and WC3 verifiable credentials and data; Abaxx Drive, a personal, private, and secure cloud storage solution; Vault, provides an extra layer of protection for sensitive private information, such as identification information, digital assets, and data records; and Abaxx Messenger, an all-in-one messaging platform. It also provides Abaxx Exchange, a global commodity futures exchange and clearinghouse licensed by the Monetary Authority of Singapore (MAS) as a recognised market operator and approved clearinghouse; and financing solutions to voluntary carbon markets. Abaxx Technologies Inc. was founded in 2018 and is headquartered in Toronto, Canada.
Sector:Technology
Address:110 Yonge Street, Toronto, ON, Canada, M5C 1T4
Website:https://www.abaxx.tech
CIK:0001971975
ISIN:CA00258V1004
FIGI:BBG00YM465M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.080.5%
MA10:24.241.1%
MA20:24.532.3%
MA50:20.9814.3%
MA100:15.1857.9%
MA200:11.22113.6%
STO9:8.66 
STO14:8.66 
RSI14:42.31
WPR14:-87.02 
MTM14:-0.35
ROC14:-0.01 
ATR:1.17 
Week High:25.526.5%
Week Low:23.263.1%
Month High:26.7411.6%
Month Low:21.96113.6%
Year High:26.7411.6%
Year Low:5.95302.8%

RECENT SPLITS

Date Ratio
23 May 20231-3