EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACAZF: Acadian Timber

30 Oct 2025
LAST:

10.12

CHANGE:
 0.70		OPEN:
10.43		HIGH:
10.80		ASK:
0.00		VOLUME:
7.3K
CHG(%):
6.45		PREV:
10.82		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2510.4310.8010.0010.127.3K
29 Oct 2510.6810.8210.6710.822.9K
28 Oct 2510.7710.8410.7710.811.4K
27 Oct 2510.9010.9310.8210.827.3K
24 Oct 2510.9911.0510.9310.9310.2K
23 Oct 2511.1111.1210.9911.053.4K
22 Oct 2511.0811.0811.0211.032.2K
21 Oct 2511.2511.2911.1511.1525.5K
20 Oct 2511.3511.3711.2311.232.7K
17 Oct 2511.4011.4511.3311.374.0K

COMPANY PROFILE

Name:Acadian Timber
About:Acadian Timber Corp., together with its subsidiaries, provides forest products in Eastern Canada and the Northeastern United States. It operates through New Brunswick Timberlands, Maine Timberlands, and Environmental Solutions segments. The company offers timber products, such as softwood and hardwood sawlogs, pulpwood, and biomass by-products. It also owns and manages freehold timberlands in New Brunswick and Maine; and provides timber services relating to Crown licensed timberlands in New Brunswick. In addition, the company provides forest management and environmental solutions; and engages in real estate activities. Acadian Timber Corp. was founded in 2006 and is headquartered in Edmundston, Canada.
Sector:Basic Materials
Address:6 Crabtree Ave., Edmundston, NB, Canada, E3V 3K5
Website:https://www.acadiantimber.com
ISIN:CA0042721005
FIGI:BBG000WC4K26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.48 
Forward P/E:15.22 
DivYield:0.10 
Div/Share:1.16 
Price to Book:0.87 
Price to Sales:2.48 
EBITDA:14.34M 
Shares:18.12M 
Market Cap:183.44M 

TECHNICAL INDICATORS

MA5:10.705.7%
MA10:10.938.0%
MA20:11.3211.9%
MA50:12.0919.5%
MA100:12.6224.7%
MA200:12.4322.8%
RSI14:16.22 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.15 
ATR:0.22 
Week High:11.129.9%
Week Low:10.001.2%
Month High:12.1319.8%
Month Low:10.0022.8%
Year High:14.2040.3%
Year Low:10.001.2%
Volatility:8.01