EODData

OTCBB, ACCMF: Aac Clyde Space Ab

25 Nov 2025
LAST:

7.830

CHANGE:
 0.01
OPEN:
7.830
HIGH:
7.830
ASK:
0.000
VOLUME:
100
CHG(%):
0.06
PREV:
7.825
LOW:
7.830
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 257.8307.8307.8307.830100
21 Nov 257.8257.8257.8257.825500
20 Nov 257.9607.9607.9607.9601.2K
18 Nov 258.3508.3508.3508.350100
13 Nov 258.1408.1408.1408.140100
06 Nov 257.8209.2207.8207.8204.0K

PROFILE

Name:Aac Clyde Space Ab
About:AAC Clyde Space AB (publ) provides small satellite technologies and services in Sweden, the United Kingdom, rest of Europe, the United States, Asia, and internationally. It offers command and data handling, cubesat batteries, power system, PCDU, communications, solar arrays, cubesat structure, payloads, attitude determination and control systems (ADCS), electrical power systems, laser and radio communications systems, lightweight structure solutions, payload solutions, propulsion systems, and smallsat technologies, as well as on-board data handling solutions. The company also provides space data as a service; data delivery; mission design, manufacturing, and integration of components services; and launch and ground services. In addition, it operates EPIC spacecraft platform. The company offers its products and services under AAC clyde space, omnisys, spacequest, hyperion, space Africa, and spacemertic brand names. It serves the government, businesses, and educational organizations. The company was formerly known as ÅAC Microtec AB (publ) and changed its name to AAC Clyde Space AB (publ) in November 2019. AAC Clyde Space AB (publ) was incorporated in 2005 and is headquartered in Uppsala, Sweden.
Address:Uppsala Science Park, Uppsala, Sweden, 751 83
Website:https://www.aac-clyde.space
ISIN:SE0021020716
FIGI:BBG00NB029G7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.022.4%
MA10:9.1216.4%
MA20:10.4233.1%
MA50:11.6949.3%
STO9:0.30 
STO14:0.28 
RSI14:19.86 
WPR14:-99.72 
MTM14:-3.16
ROC14:-0.29 
ATR:0.47 
Week High:8.356.6%
Week Low:7.830.1%
Month High:10.0027.7%
Month Low:7.82
Volatility:42.07 

RECENT SPLITS

Date Ratio
13 Nov 20231-50