EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACCR: Access-Power & CO Inc

12 Dec 2025
LAST:

0.0038

CHANGE:
 0.00		OPEN:
0.0038		HIGH:
0.0038		ASK:
0.0000		VOLUME:
321.7K
CHG(%):
5.56		PREV:
0.0036		LOW:
0.0037		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.00380.00380.00370.0038321.7K
11 Dec 250.00360.00380.00290.0036554.6K
10 Dec 250.00320.00360.00320.0036721.0K
09 Dec 250.00330.00340.00300.00301.11M
08 Dec 250.00250.00340.00250.00343.2K
04 Dec 250.00230.00360.00200.00361.53M
03 Dec 250.00340.00340.00270.002765.0K
02 Dec 250.00260.00340.00260.0034681.3K
01 Dec 250.00340.00340.00260.0026190.4K
28 Nov 250.00290.00340.00200.0034246.5K

PROFILE

Name:Access-Power & CO Inc
About:Access-Power & Co., Inc., a medical marijuana clone company, manufactures and distributes medical marijuana clone products. It offers marijuana clone products under the Clones By Drones and Clones by Cars names; and calming pet products through mycbdpets.com. The company was founded in 1996 and is based in Grand Haven, Michigan.
Address:PO BOX 598, Grand Haven, MI, United States, 49417
Website:https://www.myaccess-power.com
CUSIP:00431N108
CIK:0001041588
ISIN:US00431N1081
FIGI:BBG000BBRX00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.008.6%
MA10:0.0015.2%
MA20:0.0026.7%
MA50:0.0081.0%
MA100:0.0072.7%
MA200:0.0090.0%
STO9:100.00 
STO14:100.00 
RSI14:56.72
MTM14:0.00
ROC14:0.36 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0052.0%
Month High:0.000.0%
Month Low:0.0090.0%
Volatility:280.82