OTCBB, ACDBF End of Day and Historical Stock Data [Ac/Dc Battery Metals Inc]

24 Aug 2026

LAST: 0.0235	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0235	ASK: 0.0000	VOLUME: 200
LAST: 0.0235	CHG(%): 4.86	PREV: 0.0247	LOW: 0.0235	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.0235	0.0235	0.0235	0.0235	200
18 Aug 26	0.0247	0.0247	0.0247	0.0247	200
10 Aug 26	0.0276	0.0277	0.0276	0.0276	13.9K
07 Aug 26	0.0299	0.0299	0.0299	0.0299	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0235