OTCBB, ACDBF End of Day and Historical Stock Data [Ac/Dc Battery Metals Inc]

10 Dec 2025

LAST: 0.0252	CHANGE: 0.00	OPEN: 0.0252	HIGH: 0.0252	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0252	CHG(%): 7.69	PREV: 0.0273	LOW: 0.0252	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0252	0.0252	0.0252	0.0252	1.5K
03 Dec 25	0.0273	0.0273	0.0267	0.0273	1.3K
28 Nov 25	0.0270	0.0270	0.0270	0.0270	3.8K
26 Nov 25	0.0248	0.0268	0.0248	0.0248	6.2K
25 Nov 25	0.0270	0.0270	0.0266	0.0270	500
24 Nov 25	0.0258	0.0258	0.0258	0.0258	200
21 Nov 25	0.0252	0.0252	0.0252	0.0252	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0252