ACDBFAc/Dc Battery Metals Inc05/30/2025
LAST:

 0.0271		CHANGE:
 0.00		OPEN:
0.0271		HIGH:
0.0271		ASK:
0.0000		VOLUME:
100
CHANGE(%):
6.55		PREV:
0.0290		LOW:
0.0271		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02710.02710.02710.02711000
05/29/250.02900.02900.02900.029000
05/28/250.02420.02900.02420.029020,7000
05/27/250.02610.02800.02470.028012,7000
05/26/250.02180.02180.02180.021800
05/23/250.02180.02180.02180.02181000
05/22/250.02540.02540.02540.025400
05/21/250.02500.02880.02410.025413,5000
05/20/250.02520.02520.02520.02527,0000
05/19/250.02510.02510.02510.02514,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20