OTCBB, ACDBF End of Day and Historical Stock Data [Ac/Dc Battery Metals Inc]

24 Oct 2025

LAST: 0.0329	CHANGE: 0.00	OPEN: 0.0328	HIGH: 0.0329	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0329	CHG(%): 10.03	PREV: 0.0299	LOW: 0.0328	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0328	0.0329	0.0328	0.0329	1.3K
20 Oct 25	0.0299	0.0299	0.0299	0.0299	500
16 Oct 25	0.0335	0.0335	0.0334	0.0334	900
15 Oct 25	0.0337	0.0337	0.0330	0.0334	1.5K
14 Oct 25	0.0428	0.0460	0.0335	0.0335	16.3K
10 Oct 25	0.0285	0.0304	0.0285	0.0304	3.3K
09 Oct 25	0.0376	0.0376	0.0321	0.0321	2.7K
08 Oct 25	0.0325	0.0325	0.0325	0.0325	113.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0329