EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACDSF: Ascendas Real Estate Investment Trust

27 Oct 2025
LAST:

2.026

CHANGE:
 0.00		OPEN:
2.254		HIGH:
2.254		ASK:
0.000		VOLUME:
400
CHG(%):
0.10		PREV:
2.024		LOW:
2.026		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 252.2542.2542.0262.026400
23 Oct 252.0242.0242.0242.024300
22 Oct 252.1302.1302.1302.1302.5K
21 Oct 252.2402.2402.1532.1533.3K
17 Oct 252.2222.2222.2222.222100
16 Oct 252.2302.2302.2302.230300
14 Oct 252.0182.0182.0182.018500
10 Oct 252.1102.2062.0142.2064.6K
09 Oct 252.2302.2302.2302.230700

COMPANY PROFILE

Name:Ascendas Real Estate Investment Trust
About:CapitaLand Ascendas REIT (CLAR) is Singapore's first and largest listed business space and industrial real estate investment trust (REIT). It was listed on the Singapore Exchange Securities Trading Limited (SGX-ST) in November 2002. CLAR has since grown to be a global REIT anchored in Singapore, with a strong focus on tech and logistics properties in developed markets. As at 30 June 2025, its investment properties under management stood at S$16.8 billion. It owns a total of 229 properties across three segments, namely Business Space & Life Sciences; Industrial & Data Centres; and Logistics. These properties are in the developed markets of Singapore, the US, Australia, and the UK/Europe. These properties house a tenant base of approximately 1,790 international and local companies from a wide range of industries and activities, including data centres, information technology, engineering, logistics & supply chain management, biomedical sciences, financial services (backroom office support), electronics, government and other manufacturing and services industries. Major tenants include DSO National Laboratories, Sea Group, Stripe, Entserve UK, Singtel, DBS Bank, Seagate Singapore, Citibank, and Pinterest. CLAR is listed on several indices. These include the FTSE Straits Times Index, the Morgan Stanley Capital International, Inc (MSCI) Index, the European Public Real Estate Association/National Association of Real Estate Investment Trusts (EPRA/NAREIT) Global Real Estate Index, the Global Property Research (GPR) Asia 250 Index and FTSE4Good Developed Index. CLAR has an issuer rating of "A3' by Moody's Investors Service. CLAR is managed by CapitaLand Ascendas REIT Management Limited, a wholly owned subsidiary of CapitaLand Investment Limited, a leading global real asset manager with a strong Asia foothold.
Sector:Real Estate
Industry:REIT - Industrial
Address:168 Robinson Road, Singapore, Singapore, 068912
Website:https://www.capitaland-ascendasreit.com
FIGI:BBG000M0JR22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
Forward P/E:16.78 
DivYield:0.07 
Div/Share:0.15 
Price to Book:1.19 
Price to Sales:6.72 
Shares:4.609B 
Market Cap:9.337B 

TECHNICAL INDICATORS

MA5:2.114.2%
MA10:2.135.2%
MA20:2.124.5%
MA50:2.135.0%
MA100:2.020.1%
MA200:1.973.0%
STO9:3.39 
STO14:3.39 
RSI14:42.21
WPR14:-96.23 
MTM14:-0.06
ROC14:-0.03 
ATR:0.12 
Week High:2.2511.3%
Week Low:2.020.1%
Month High:2.2511.3%
Month Low:2.013.0%
Year High:2.5023.4%
Year Low:1.5630.0%
Volatility:27.65