EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACDXF: American Copper Development Corp

30 Dec 2025
LAST:

0.4214

CHANGE:
 0.02		OPEN:
0.4214		HIGH:
0.4214		ASK:
0.0000		VOLUME:
500
CHG(%):
5.35		PREV:
0.4000		LOW:
0.4214		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.42140.42140.42140.4214500
23 Dec 250.40000.40000.40000.40001.0K
19 Dec 250.40000.44620.40000.44622.5K
17 Dec 250.38440.38440.38440.38442.2K
15 Dec 250.35290.46000.28410.28415.8K
12 Dec 250.28070.28070.28060.280611.1K
11 Dec 250.46000.46000.46000.46005.1K

PROFILE

Name:American Copper Development Corp
About:American Copper Development Corporation engages in the acquisition, exploration, and development of mineral properties in Mexico. The company primarily explores for gold, silver, and copper deposits. Its flagship project is the Lordsburg project, which comprises 1,000 patented claims covering an area of approximately 7,554 hectares located in Lordsburg, southwest New Mexico. The company was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:710-1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://american-copper.com
ISIN:CA02527W2085
FIGI:BBG01BXY6T30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.398.8%
MA10:0.3714.7%
MA20:0.3229.9%
MA50:0.2660.1%
STO9:78.48
STO14:81.63 
RSI14:62.86 
WPR14:-18.37 
MTM14:0.15
ROC14:0.55 
ATR:0.06 
Week High:0.420.0%
Week Low:0.405.4%
Month High:0.469.2%
Month Low:0.28
Volatility:25.91 

RECENT SPLITS

Date Ratio
24 Feb 20251-5