EODData

OTCBB, ACEHF: Aspirasi Hidup Indonesia Tbk

24 Nov 2025
LAST:

0.0323

CHANGE:
 0.02
OPEN:
0.0323
HIGH:
0.0323
ASK:
0.0000
VOLUME:
10.0K
CHG(%):
190.99
PREV:
0.0111
LOW:
0.0323
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.03230.03230.03230.032310.0K

PROFILE

Name:Aspirasi Hidup Indonesia Tbk
About:PT Aspirasi Hidup Indonesia Tbk engages in the retail of household appliances and lifestyle products in Indonesia. It operates through Home Improvement Products, Lifestyle Products, and Toys Products segments. It operates retail outlets located in Jakarta, Tangerang, Cilegon, Serang, Bekasi, Karawang, Bogor, Depok, Purwakarta, Cirebon, Bandung, Sumedang, Tasikmalaya, Sukabumi, Gresik, Yogyakarta, Semarang, Kudus, Solo, Cilacap, Purwokerto, Mojokerto, Tegal, Surabaya, Malang, Jember, Kediri, Madiun, Aceh, Bali, Medan, Batam, Padang, Pekanbaru, Jambi, Bengkulu, Lampung, Balikpapan, Makassar, Gorontalo, Banjarmasin, Pontianak, Manado, Maluku, Samarinda, Kupang, Lombok, Kendari, Pangkal Pinang, Riau, Magelang, Kebumen, Mataram, Trakan, Singkawang, and Bontang. The company was formerly known as PT Ace Hardware Indonesia Tbk and changed its name to PT Aspirasi Hidup Indonesia Tbk in June 2024. The company was founded in 1995 and is headquartered in Jakarta, Indonesia. PT Aspirasi Hidup Indonesia Tbk is a subsidiary of PT Kawan Lama Sejahtera.
Address:Kawan Lama Building, Jakarta, Indonesia, 11610
Website:https://ahi.id
FIGI:BBG0016Q19M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01152.3%
MA10:0.0264.8%
STO9:70.07
RSI14:47.46
WPR14:-29.93
MTM14:0.03
ROC14:4.67 
ATR:0.02 
Week High:0.030.0%
Week Low:0.01223.0%