ACGBFAgricultural Bank of China12/05/2023
LAST:

 0.3662		CHANGE:
 0.00		OPEN:
0.3662		HIGH:
0.3662		ASK:
0.0000		VOLUME:
1,910,000
CHANGE(%):
0.00		PREV:
0.3662		LOW:
0.3662		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/230.36620.36620.36620.36621,910,0000
11/29/230.36620.36620.36620.36622,0000
11/21/230.36770.36770.35830.358310,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71