EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACGP: Associated Capital Grp A

21 May 2026
LAST:

38.00

CHANGE:
 1.09		OPEN:
39.01		HIGH:
39.01		ASK:
0.00		VOLUME:
6.4K
CHG(%):
2.79		PREV:
39.09		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2639.0139.0138.0038.006.4K
20 May 2639.1439.1439.0939.095.4K
19 May 2639.0039.0439.0039.04300
18 May 2639.0639.0639.0039.0010.5K
15 May 2639.0039.0039.0039.00100
14 May 2639.1539.1539.0039.0130.5K
13 May 2639.0939.1239.0039.056.9K
12 May 2639.1139.1139.1139.111.0K
11 May 2639.1639.1639.1039.104.6K
07 May 2639.1639.3139.1639.161.6K

PROFILE

Name:Associated Capital Grp A
About:Associated Capital Group, Inc., together with its subsidiaries, provides investment advisory services in the United States. It offers alternative investment management services; operates a direct investment business; and invests in new and existing businesses. The company was founded in 1976 and is headquartered in Greenwich, Connecticut. Associated Capital Group, Inc. is a subsidiary of GGCP Holdings LLC.
Address:191 Mason Street, Greenwich, CT, United States, 06830
Website:https://www.associated-capital-group.com
FIGI:BBG008NZ8QC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.832.2%
MA10:38.962.5%
MA20:39.183.1%
MA50:39.393.7%
MA100:38.982.6%
RSI14:10.94 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.03 
ATR:0.23 
Week High:39.153.0%
Week Low:38.000.0%
Month High:40.005.3%
Month Low:38.00
Volatility:9.91