EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACGP: Associated Capital Group Inc

30 Jan 2026
LAST:

39.45

CHANGE:
 0.54		OPEN:
39.45		HIGH:
39.45		ASK:
0.00		VOLUME:
100
CHG(%):
1.35		PREV:
39.99		LOW:
39.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2639.4539.4539.4539.45100
29 Jan 2639.4539.9939.4539.99700
28 Jan 2640.0040.0040.0040.001.6K
27 Jan 2639.9039.9039.3939.90500
26 Jan 2639.9540.0039.9540.00300
23 Jan 2639.2539.2539.2539.25300
22 Jan 2639.3940.0039.3940.001.0K
21 Jan 2639.1139.9839.1139.98800
20 Jan 2638.7038.7038.7038.70100
16 Jan 2639.5039.5039.5039.50500

PROFILE

Name:Associated Capital Group Inc
About:Associated Capital Group, Inc., together with its subsidiaries, provides investment advisory services in the United States. It offers alternative investment management services; operates a direct investment business; and invests in new and existing businesses. The company was founded in 1976 and is headquartered in Greenwich, Connecticut. Associated Capital Group, Inc. is a subsidiary of GGCP Holdings LLC.
Address:191 Mason Street, Greenwich, CT, United States, 06830
Website:https://www.associated-capital-group.com
FIGI:BBG008NZ8QC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.871.1%
MA10:39.680.6%
MA20:39.160.7%
MA50:37.954.0%
STO9:57.69
STO14:58.33
RSI14:54.75
WPR14:-41.67
MTM14:-0.08
ROC14:0.00 
ATR:0.60 
Week High:40.001.4%
Week Low:39.250.5%
Month High:40.001.4%
Month Low:37.50
Volatility:24.77