EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACHFF: Arch Biopartners Inc

29 Oct 2025
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.6772		HIGH:
0.7000		ASK:
0.0000		VOLUME:
14.3K
CHG(%):
1.14		PREV:
0.6921		LOW:
0.6772		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.67720.70000.67720.700014.3K
28 Oct 250.70000.70000.66900.692140.8K
27 Oct 250.71810.71810.68340.693937.0K
24 Oct 250.70000.70950.67260.694966.0K
23 Oct 250.67420.70140.67420.680654.0K
22 Oct 250.65180.67000.65000.661213.8K
21 Oct 250.66740.67590.64870.648725.5K
20 Oct 250.67000.67500.65700.669029.0K
17 Oct 250.70300.70800.68410.685027.5K
16 Oct 250.69040.70150.67820.695542.8K

COMPANY PROFILE

Name:Arch Biopartners Inc
About:Arch Biopartners Inc., together with its subsidiaries, engages in the development of novel drugs for acute kidney injury and organ damage in Canada. It focuses on developing its lead drug candidate LSALT Peptide, which is in Phase 2 trials to treat inflammation related acute kidney injury experienced by patients undergoing on-pump (bypass) cardiac surgery; and cilastatin to prevent toxin related acute kidney injury via dipeptidase-1. The company also develops AB569 for treating antibiotic-resistant bacterial infections and as a topical treatment for wounds; and Borg, a peptide-solid surface interface, which are binding of proprietary peptides to solid metal and plastic surfaces to inhibit biofilm formation and to reduce corrosion. Arch Biopartners Inc. is based in Toronto, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:545 King Street West, Toronto, ON, Canada, M5V 1M1
Website:https://www.archbiopartners.com
CIK:0001600660
FIGI:BBG000MBLL19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.691.1%
MA10:0.682.6%
MA20:0.746.0%
MA50:0.9940.8%
MA100:1.1361.0%
MA200:1.2172.2%
STO9:73.92
STO14:29.10
RSI14:32.10 
WPR14:-62.36
MTM14:-0.09
ROC14:-0.11 
ATR:0.04 
Week High:0.722.6%
Week Low:0.657.7%
Month High:1.0144.3%
Month Low:0.6572.2%
Year High:1.51115.7%
Year Low:0.657.9%