EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACKDF: Auckland Intl Ltd Ord

02 Nov 2026
LAST:

4.675

CHANGE:
 0.06		OPEN:
4.925		HIGH:
4.925		ASK:
0.000		VOLUME:
600
CHG(%):
1.25		PREV:
4.618		LOW:
4.675		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 264.9254.9254.6754.675600
30 Oct 264.6184.6184.6184.618300
28 Oct 264.8254.8254.8254.825200
26 Oct 264.8754.8754.8754.875600
22 Oct 264.8754.8754.8754.875200
21 Oct 264.8254.8254.8254.825100
20 Oct 264.5254.7754.5254.77518.0K
16 Oct 264.5254.5254.5254.525100
15 Oct 264.5254.5254.5254.5253.2K

PROFILE

Name:Auckland Intl Ltd Ord
About:Auckland International Airport Limited provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand. The company operates through three segments: Aeronautical, Retail and Carparking, and Property. The Aeronautical segment provides services that facilitate the movement of aircraft, passengers, and cargo, as well as utility services, which support the airport; and leases space for facilities, such as terminals. The Retail and Carparking segment offers services to the retailers within the terminals; and car parking facilities for passengers, visitors, and airport staff. The Property segment leases space on airport land outside the terminals, including cargo buildings, hangars, and stand-alone investment properties. The company was founded in 1966 and is based in Manukau, New Zealand.
Address:Auckland Airport, Manukau, New Zealand, 2150
Website:https://www.aucklandairport.co.nz
CIK:0001071573
FIGI:BBG000P16KR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.67 
Forward P/E:39.37 
Price to Sales:8.24 
Price to Book:1.20 
DivYield:0.03 
Div/Share:0.13 
Revenue:953.6M 
EBITDA:668.8M 
Shares:1.688B 
Market Cap:7.892B 

TECHNICAL INDICATORS

MA5:4.772.1%
MA10:4.700.5%
MA20:4.690.3%
MA50:4.904.9%
MA100:4.925.2%
STO9:37.50
STO14:44.44
RSI14:52.06
WPR14:-50.00
MTM14:-0.03
ROC14:-0.01 
ATR:0.10 
Week High:4.935.3%
Week Low:4.621.2%
Month High:4.935.3%
Month Low:4.48
Volatility:38.51 

RECENT SPLITS

Date Ratio
03 Apr 20149-10