EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACLLY: Accelleron Inds U/Adr

22 May 2026
LAST:

100.7

CHANGE:
 2.41		OPEN:
99.4		HIGH:
100.7		ASK:
0.0		VOLUME:
800
CHG(%):
2.46		PREV:
98.3		LOW:
99.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2699.4100.799.4100.7800
21 May 2699.099.098.398.31.0K
20 May 26102.4103.0102.0102.01.0K
19 May 26103.7105.6103.7105.6400
18 May 26109.4109.4108.3109.01.0K
13 May 26110.9111.0110.9111.0600
12 May 26106.4108.9106.4106.91.8K
11 May 26111.2111.2110.3111.2800
08 May 26113.4113.9113.4113.9800
07 May 26112.6114.2112.6112.6700

PROFILE

Name:Accelleron Inds U/Adr
About:Accelleron Industries AG designs, manufactures, sells, and services turbochargers, fuel injection equipment, and digital solutions for heavy-duty applications worldwide. The company operates in two segments, High Speed and Medium & Low Speed. Its products are used in electric power generation, such as gas-fired engines for base load power, combined heat and power, balancing power, and back-up power; and onshore oil and gas, including gas-fired engines driving compressor stations for gas pipelines, as well as in marine and off-highway applications. The company was founded in 1924 and is headquartered in Baden, Switzerland.
Address:Bruggerstrasse 71a, Baden, Switzerland, 5400
Website:https://accelleron.com
FIGI:BBG019PK8Q74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.93 
Forward P/E:21.10 
Price to Sales:6.78 
Price to Book:22.44 
DivYield:0.02 
Div/Share:1.38 
Revenue:1.125B 
EBITDA:313.02M 
Shares:93.9M 
Market Cap:9.459B 

TECHNICAL INDICATORS

MA5:103.112.4%
MA10:107.106.3%
MA20:107.937.1%
MA50:100.070.7%
MA100:93.627.6%
MA200:88.3814.0%
STO9:15.51 
STO14:13.07 
RSI14:43.81
WPR14:-86.93 
MTM14:-6.41
ROC14:-0.06 
ATR:3.35 
Week High:109.438.6%
Week Low:98.322.5%
Month High:116.7915.9%
Month Low:98.3214.0%
Year High:116.7915.9%
Year Low:57.1376.3%