OTCBB, ACMIF End of Day and Historical Stock Data []

03 Sep 2025

LAST: 0.2900	CHANGE: 0.15	OPEN: 0.2700	HIGH: 0.2900	ASK: 0.0000	VOLUME: 21.4K
LAST: 0.2900	CHG(%): 110.30	PREV: 0.1379	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2700	0.2900	0.2700	0.2900	21.4K
02 Sep 25	0.1379	0.2700	0.1379	0.1379	1.4K
29 Aug 25	0.2405	0.2405	0.2405	0.2405	8.3K
28 Aug 25	0.2700	0.2700	0.2454	0.2492	6.5K
27 Aug 25	0.2513	0.2513	0.2513	0.2513	100
26 Aug 25	0.2579	0.2579	0.2579	0.2579	2K
22 Aug 25	0.2373	0.2373	0.2373	0.2373	35K
21 Aug 25	0.2473	0.2473	0.2473	0.2473	1.8K
20 Aug 25	0.2571	0.2700	0.2500	0.2700	25K
19 Aug 25	0.2700	0.2700	0.2700	0.2700	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900