EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACMIF: Allied Critical Metals

17 Mar 2026
LAST:

1.050

CHANGE:
 0.03		OPEN:
1.062		HIGH:
1.062		ASK:
0.000		VOLUME:
27.1K
CHG(%):
2.89		PREV:
1.021		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 261.0621.0621.0501.05027.1K
16 Mar 261.0001.0501.0001.02117.0K
13 Mar 260.9070.9450.8700.93854.1K
12 Mar 260.9500.9500.9310.95012.7K
11 Mar 260.9060.9060.9060.9069.8K
10 Mar 260.9010.9170.8710.87919.1K
09 Mar 260.8420.8420.8400.842200
06 Mar 260.8300.8500.8300.8502.4K
05 Mar 260.8500.8700.7600.76024.2K
04 Mar 260.8600.8730.8580.8735.3K

PROFILE

Name:Allied Critical Metals
About:Allied Critical Metals Inc. operates as a mining exploration and development firm. The company focuses on tungsten mining projects in northern Portugal. Its flagship asset is the Borralha tungsten project located to the northeast of Porto. The company is headquartered in Vancouver, Canada.
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://alliedcritical.com
FIGI:BBG01V8W4H54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.977.9%
MA10:0.9115.8%
MA20:0.8621.7%
MA50:0.7147.3%
MA100:0.5978.8%
STO9:96.03 
STO14:96.03 
RSI14:65.83 
MTM14:0.18
ROC14:0.21 
ATR:0.07 
Week High:1.061.1%
Week Low:0.8720.7%
Month High:1.061.1%
Month Low:0.71
Volatility:34.05