OTCBB, ACNDF End of Day and Historical Stock Data [Ascendas India Trust]

10 Sep 2025

LAST: 0.8848	CHANGE: 0.01	OPEN: 0.9256	HIGH: 0.9256	ASK: 0.0000	VOLUME: 4.7K
LAST: 0.8848	CHG(%): 0.90	PREV: 0.8928	LOW: 0.8848	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.9256	0.9256	0.8848	0.8848	4.7K
09 Sep 25	0.9336	0.9336	0.8928	0.8928	3.8K
05 Sep 25	0.9229	0.9432	0.9228	0.9228	14K
04 Sep 25	0.9191	0.9191	0.9191	0.9191	1.4K
02 Sep 25	0.9119	0.9119	0.9119	0.9119	3.4K
29 Aug 25	0.9230	0.9231	0.9230	0.9231	2.6K
25 Aug 25	0.9200	0.9200	0.9200	0.9200	1K
22 Aug 25	0.9000	0.9000	0.9000	0.9000	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8848