EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACRL: Atacama Resources International

22 Oct 2025
LAST:

0.0038

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0039		ASK:
0.0000		VOLUME:
3.11M
CHG(%):
2.70		PREV:
0.0037		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.00350.00390.00350.00383.11M
21 Oct 250.00460.00460.00350.00371.79M
20 Oct 250.00390.00450.00360.00452.55M
17 Oct 250.00430.00470.00350.00383.55M
16 Oct 250.00520.00520.00400.00412.58M
15 Oct 250.00580.00580.00380.00496.91M
14 Oct 250.00510.00540.00420.00512.62M
13 Oct 250.00360.00610.00310.005113.91M
10 Oct 250.00450.00450.00310.00356.54M
09 Oct 250.00460.00490.00340.00456.91M

COMPANY PROFILE

Name:Atacama Resources International
About:Atacama Resources International, Inc. operates as a mineral exploration and mining claim development company in Canada. The company explores for gold, silver, copper, nickel, lithium, cobalt, graphite, and diamonds. It holds an interest in various projects comprising the Heighington and Atakokan lithium properties located in Ontario, Canada; the Carbonatite #1 and Carbonatite #2 projects; the Tannahill gold property; and the Cabo cobalt project. The company was formerly known as Arrakis Mining Research Inc and changed its name to Atacama Resources International, Inc. in January 2015. Atacama Resources International, Inc. was incorporated in 2013 and is based in Orlando, Florida.
Sector:Basic Materials
Address:1317 Edgewater Drive, Orlando, FL, United States, 32804
Website:https://acrlintl.com
CUSIP:04651H106
CIK:0001584618
ISIN:US04651H1068
FIGI:BBG00C3RJL03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.3%
MA10:0.0013.2%
MA20:0.002.6%
MA50:0.0035.7%
MA100:0.0081.0%
MA200:0.0090.0%
STO9:11.54 
STO14:13.33 
RSI14:56.36
WPR14:-75.00
MTM14:0.00
ROC14:0.27 
ATR:0.00 
Week High:0.0152.6%
Week Low:0.008.6%
Month High:0.01136.8%
Month Low:0.0090.0%
Year High:0.01136.8%
Year Low:0.00322.2%
Volatility:110.53