EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACRL: Atacama Resources International

09 Dec 2025
LAST:

0.0023

CHANGE:
 0.00		OPEN:
0.0022		HIGH:
0.0023		ASK:
0.0000		VOLUME:
1.1M
CHG(%):
4.17		PREV:
0.0024		LOW:
0.0019		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.00220.00230.00190.00231.1M
08 Dec 250.00240.00240.00230.0024600.3K
05 Dec 250.00230.00250.00230.00241.22M
04 Dec 250.00200.00230.00190.00231.06M
03 Dec 250.00180.00190.00180.0019397.0K
02 Dec 250.00210.00210.00170.00191.04M
01 Dec 250.00230.00230.00200.0021700.0K
28 Nov 250.00200.00230.00190.00231.59M
26 Nov 250.00190.00200.00180.00191.65M
25 Nov 250.00200.00200.00190.00193.32M

PROFILE

Name:Atacama Resources International
About:Atacama Resources International, Inc. operates as a mineral exploration and mining claim development company in Canada. The company explores for gold, silver, copper, nickel, lithium, cobalt, graphite, and diamonds. It holds an interest in various projects comprising the Heighington and Atakokan lithium properties located in Ontario, Canada; the Carbonatite #1 and Carbonatite #2 projects; the Tannahill gold property; and the Cabo cobalt project. The company was formerly known as Arrakis Mining Research Inc and changed its name to Atacama Resources International, Inc. in January 2015. Atacama Resources International, Inc. was incorporated in 2013 and is based in Orlando, Florida.
Sector:Basic Materials
Address:1317 Edgewater Drive, Orlando, FL, United States, 32804
Website:https://acrlintl.com
CUSIP:04651H106
CIK:0001584618
ISIN:US04651H1068
FIGI:BBG00C3RJL03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.009.5%
MA20:0.000.0%
MA50:0.0034.8%
MA100:0.008.7%
MA200:0.0015.0%
STO9:66.67
STO14:66.67
RSI14:55.56
WPR14:-20.00 
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.008.7%
Week Low:0.0035.3%
Month High:0.0047.8%
Month Low:0.0015.0%
Year High:0.01291.3%
Year Low:0.00155.6%
Volatility:36.56