ACSAYAcs Actividades DE Construccion Y Servicios Sa06/10/2025
LAST:

 13.01		CHANGE:
 0.05		OPEN:
13.08		HIGH:
13.08		ASK:
0.00		VOLUME:
4,700
CHANGE(%):
0.38		PREV:
13.06		LOW:
12.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2512.9313.0412.9012.9623,5910
06/10/2513.0813.0812.9613.014,7000
06/09/2513.0613.0812.9913.0616,5000
06/06/2513.1113.2013.0113.2047,4000
06/05/2513.3713.4813.3213.347,1000
06/04/2513.1813.2113.1413.1514,9000
06/03/2513.1813.2013.1513.2038,8000
06/02/2513.2713.3613.2613.368,3000
05/30/2513.0413.1213.0213.1142,2000
05/29/2513.2113.3013.2113.303,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08