EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACUT: Accustem Sciences Inc

29 Jan 2026
LAST:

0.6000

CHANGE:
 0.02		OPEN:
0.6000		HIGH:
0.6194		ASK:
0.0000		VOLUME:
3.1K
CHG(%):
3.66		PREV:
0.5788		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.60000.61940.60000.60003.1K
27 Jan 260.57820.60000.57820.57887.4K
26 Jan 260.60000.60000.60000.6000100
23 Jan 260.63500.63500.62000.62751.2K
22 Jan 260.64000.65000.64000.65001.1K
21 Jan 260.64000.64000.62000.6400300
20 Jan 260.62000.62000.62000.62001.1K
16 Jan 260.60010.60010.60010.60016.2K
14 Jan 260.68000.70000.68000.7000900
12 Jan 260.80600.84600.80600.8460200

PROFILE

Name:Accustem Sciences Inc
About:AccuStem Sciences, Inc., a clinical stage diagnostics company, focuses on developing and commercializing a suite of novel genomic tests for oncology care. It offers MSC test, a 24-micro RNA (miRNA) assay designed to help determine whether lung nodules identified by low dose computer tomography screening are benign or malignant. The company also provides StemPrintER, a 20-gene prognostic assay to predict the risk of distant recurrence in luminal breast cancer patients. The company has a partnership with EmeritusDX for the development of non-invasive blood testing technologies. AccuStem Sciences, Inc. was founded in 2013 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:5 Penn Plaza, New York, NY, United States, 10001
Website:https://accustem.com
CIK:0001850767
ISIN:US00444A1016
FIGI:BBG015QPWHC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.611.9%
MA10:0.657.7%
MA20:0.6712.1%
MA50:0.8643.7%
MA100:1.25107.5%
MA200:0.9253.2%
STO9:17.49 
STO14:7.93 
RSI14:47.51
WPR14:-92.07 
MTM14:-0.21
ROC14:-0.26 
ATR:0.08 
Week High:0.658.3%
Week Low:0.583.8%
Month High:0.8541.0%
Month Low:0.5853.2%
Year High:2.33288.3%
Year Low:0.23166.5%
Volatility:114.41