EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACXAF: Act Energy Technologies Ltd

27 Jan 2026
LAST:

4.320

CHANGE:
 0.03		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
300
CHG(%):
0.70		PREV:
4.290		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 264.3204.3204.3204.320300
23 Jan 264.2904.2904.2904.290300
21 Jan 263.9804.0203.9704.020900
20 Jan 263.9803.9803.9803.980100
15 Jan 263.8003.8703.8003.8004.9K
14 Jan 263.8503.8583.8503.8504.7K
13 Jan 263.7703.7703.7703.770400
12 Jan 263.8203.8203.6903.690200
09 Jan 263.5803.5803.5803.580300

PROFILE

Name:Act Energy Technologies Ltd
About:ACT Energy Technologies Ltd., together with its subsidiaries, provides directional drilling services to oil and natural gas companies in Canada and the United States. It offers remote directional and measurement-while-drilling (MWD), automated gamma, drilling optimization, and well planning and rotary steerable services. The company also offers mud motors, MWD technology solutions, rotary steerable systems, drilling motors and components, and downhole technology products. It is also involved in the operation of real-time operations centers, that offers continuous monitoring, collaboration, and optimization services; and provision of equipment rental, training, maintenance, and repair services. The company was formerly known as Cathedral Energy Services Ltd. and changed its name to ACT Energy Technologies Ltd. in July 2024. ACT Energy Technologies Ltd. was founded in 1998 and is headquartered in Calgary, Canada.
Sector:Energy
Address:6030 3rd Street SE, Calgary, AB, Canada, T2H 1K2
Website:https://actenergy.com
FIGI:BBG000R9ZWB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.085.8%
MA10:3.8811.3%
MA20:3.8911.2%
MA50:3.7016.9%
STO9:100.00 
STO14:100.00 
RSI14:65.33 
MTM14:0.50
ROC14:0.13 
ATR:0.12 
Week High:4.320.0%
Week Low:3.978.8%
Month High:4.320.0%
Month Low:3.50
Volatility:10.41