EODData

OTCBB, ACXIF: Acciona Sa

01 Jul 2026
LAST:

319.2

CHANGE:
 11.78
OPEN:
310.7
HIGH:
319.2
ASK:
0.0
VOLUME:
100
CHG(%):
3.83
PREV:
307.4
LOW:
310.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26310.7319.2310.7319.2100
30 Jun 26329.5329.5307.4307.4100
29 Jun 26304.6324.0304.6324.0100
26 Jun 26318.7318.7318.7318.7100
25 Jun 26308.8311.6308.8311.6100
24 Jun 26312.9312.9312.9312.9100
23 Jun 26321.1321.1321.1321.1100
22 Jun 26331.0331.0316.2316.2100
18 Jun 26288.5307.0288.5307.0600
17 Jun 26306.2308.2291.9308.2100

PROFILE

Name:Acciona Sa
About:Acciona, S.A., together with its subsidiaries, engages in the energy, infrastructure, and other businesses in Spain and internationally. The company develops, constructs, operates, and maintains wind, solar photovoltaic, solar thermal, hydropower, and biomass plants, as well as energy storage service. It also engages in designing, construction, maintenance, and management of infrastructure projects, including bridges, highways, motorways, roads, tunnels, railway, and metros and trams, as well as ports and water channels, airports, freight forwarding, data centers, substations, and transmission lines. In addition, the company designs, constructs, and operates drinking water treatment plants, reverse osmosis desalination plants, wastewater treatment plants, and tertiary treatment plants for water reuse; and constructs, operates, and manages healthcare, museums and exhibitions, universities and campuses, ecosystems restoration, and event designing and management. Further, it provides hotels and tourist resorts, offices, and industrial properties; financial asset management and capital market; facility management, urban electric mobility, and airport handling; and museum interior design. It also engages in the fund management, stock broking, real estate, motorbike sharing, and other businesses. Acciona, S.A. was incorporated in 1916 and is headquartered in Madrid, Spain.
Industry:Engineering & Construction
Address:Avenida de la Gran Vía de Hortaleza, 3, Madrid, Spain, 28033
Website:https://www.acciona.com
CIK:0001377408
FIGI:BBG000BSYVK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.05 
Forward P/E:14.25 
Price to Sales:0.52 
Price to Book:2.01 
DivYield:0.03 
Div/Share:5.25 
Revenue:21.688B 
EBITDA:2.392B 
Shares:54.5M 
Market Cap:17.396B 

TECHNICAL INDICATORS

MA5:316.200.9%
MA10:314.641.4%
MA20:303.885.0%
MA50:299.186.7%
MA100:276.7415.3%
MA200:231.0138.2%
STO9:50.64
STO14:76.62
RSI14:68.06 
WPR14:-11.11 
MTM14:38.77
ROC14:0.14 
ATR:14.20 
Week High:329.453.2%
Week Low:304.584.8%
Month High:331.013.7%
Month Low:271.7538.2%
Volatility:40.70