EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADBRF: Aldebaran Resources Inc

04 Nov 2025
LAST:

2.500

CHANGE:
 0.15		OPEN:
2.650		HIGH:
2.662		ASK:
0.000		VOLUME:
16.4K
CHG(%):
5.66		PREV:
2.650		LOW:
2.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.6502.6622.4902.50016.4K
03 Nov 252.7502.7682.6502.65033.2K
31 Oct 252.7002.7302.6502.72045.8K
30 Oct 252.7502.8262.6702.730197.0K
29 Oct 252.7502.7502.6402.64031.4K
28 Oct 252.6402.7252.5892.69016.5K
27 Oct 252.6002.6502.5502.63074.4K
24 Oct 252.4502.4902.4392.48023.3K
23 Oct 252.3422.4062.3352.40620.9K
22 Oct 252.2202.2842.2102.2242.3K

COMPANY PROFILE

Name:Aldebaran Resources Inc
About:Aldebaran Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Argentina. It primarily explores for copper and gold. Aldebaran Resources Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada. Aldebaran Resources Inc. is a subsidiary of Regulus Resources Inc.
Sector:Basic Materials
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://aldebaranresources.com
CIK:0001824872
FIGI:BBG00Q3V3630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.70 
Price to Book:3.53 
Shares:169.91M 
Market Cap:424.79M 

TECHNICAL INDICATORS

MA5:2.655.9%
MA10:2.572.7%
MA20:2.471.2%
MA50:2.0522.2%
MA100:1.8534.9%
MA200:1.5858.3%
STO9:22.37
STO14:45.83
RSI14:52.15
WPR14:-45.45
MTM14:0.19
ROC14:0.08 
ATR:0.14 
Week High:2.8313.0%
Week Low:2.490.4%
Month High:2.8313.0%
Month Low:1.8558.3%
Year High:2.8313.0%
Year Low:1.02145.1%
Volatility:19.60