EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADCV: Ad Capital U.S. Inc

13 Jan 2026
LAST:

0.0715

CHANGE:
 0.00		OPEN:
0.0715		HIGH:
0.0715		ASK:
0.0000		VOLUME:
100
CHG(%):
4.67		PREV:
0.0750		LOW:
0.0715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Ad Capital U.S. Inc
About:ADCapital US Inc. engages in the research, testing, and development of products that reduce emissions from vehicle exhaust. Its principal product includes Auto Emission Post Regulator (AEPR), which reduces the vehicle emission (NOx) by approximately 97%. ADCapital US Inc. is based in Burnaby, Canada.
Address:7393 18th Street, Burnaby, BC, Canada, V3N 2Z4
CIK:0001427211
FIGI:BBG000BQ80C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17142.9%
MA10:0.1262.8%
MA20:0.1045.6%
STO9:2.36 
STO14:2.36 
RSI14:50.58
WPR14:-97.64 
MTM14:0.01
ROC14:0.21 
ATR:0.08 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.070.0%
Month Low:0.07