EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADDDF: Adidas Ag Ord

21 Aug 2026
LAST:

179.4

CHANGE:
 6.21		OPEN:
180.0		HIGH:
180.0		ASK:
0.0		VOLUME:
9.8K
CHG(%):
3.58		PREV:
173.2		LOW:
179.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26180.0180.0179.4179.49.8K
19 Aug 26189.0189.0173.2173.2100
18 Aug 26181.0181.9176.3181.9100
17 Aug 26176.0180.0175.0175.0100
13 Aug 26182.0188.0182.0188.0100
12 Aug 26192.0192.0188.8192.0100
11 Aug 26190.0190.0188.8188.8100
07 Aug 26181.8190.6181.8181.8100
06 Aug 26185.7185.7185.7185.7100
05 Aug 26183.1187.0183.1187.0100

PROFILE

Name:Adidas Ag Ord
About:adidas AG, together with its subsidiaries, designs, develops, produces, and markets athletic and sports lifestyle products in Europe, North America, Greater China, Latin America, Japan, and South Korea. The company offers footwear, apparel, and accessories and gear, such as bags and balls, sunglasses, or fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores; mono-branded franchise stores and shop-in-shops; joint ventures with retail partners, co-branded stores and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.
Address:Adi-Dassler-Strasse 1, Herzogenaurach, Germany, 91074
Website:https://www.adidas-group.com
CIK:0001011311
ISIN:DE000A1EWWW0
FIGI:BBG000LCTSP9
LEI:549300JSX0Z4CW0V5023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.21 
Forward P/E:16.69 
Price to Sales:1.61 
Price to Book:6.46 
DivYield:0.01 
Div/Share:2.00 
Revenue:24.508B 
EBITDA:2.326B 
Shares:178.55M 
Market Cap:32.039B 

TECHNICAL INDICATORS

MA5:179.520.0%
MA10:183.292.1%
MA20:188.695.2%
MA50:195.819.1%
MA100:180.060.3%
MA200:185.233.2%
STO9:33.08
STO14:27.94
RSI14:38.05 
WPR14:-66.88
MTM14:-11.23
ROC14:-0.06 
ATR:10.85 
Week High:189.005.3%
Week Low:173.233.6%
Month High:207.3315.5%
Month Low:173.233.2%
Year High:225.0025.4%
Year Low:145.6523.2%
Volatility:30.64