EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADDDF: Adidas Ag

02 Feb 2026
LAST:

178.5

CHANGE:
 7.82		OPEN:
182.9		HIGH:
182.9		ASK:
0.0		VOLUME:
100
CHG(%):
4.58		PREV:
170.7		LOW:
178.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26182.9182.9178.5178.5100
29 Jan 26174.7174.7166.6170.7100
27 Jan 26171.3179.9171.0179.9300
26 Jan 26174.7174.7171.9174.3100
23 Jan 26178.0178.4170.1170.1100
22 Jan 26176.8181.8176.8179.3100
21 Jan 26186.8186.8174.9186.8100
20 Jan 26175.4189.0175.4177.2200
16 Jan 26186.5187.0185.6185.6100
15 Jan 26183.9186.5183.9186.5100

PROFILE

Name:Adidas Ag
About:adidas AG, together with its subsidiaries, designs, develops, produces, and markets athletic and sports lifestyle products in Europe, North America, Greater China, Latin America, Japan, and South Korea. The company offers footwear, apparel, and accessories and gear, such as bags and balls, sunglasses, or fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores; mono-branded franchise stores and shop-in-shops; joint ventures with retail partners, co-branded stores and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.
Address:Adi-Dassler-Strasse 1, Herzogenaurach, Germany, 91074
Website:https://www.adidas-group.com
CIK:0001011311
ISIN:DE000A1EWWW0
FIGI:BBG000LCTSP9
LEI:549300JSX0Z4CW0V5023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.21 
Forward P/E:16.69 
Price to Sales:1.61 
Price to Book:6.46 
DivYield:0.01 
Div/Share:2.00 
Revenue:24.508B 
EBITDA:2.326B 
Shares:178.55M 
Market Cap:31.866B 

TECHNICAL INDICATORS

MA5:174.682.2%
MA10:178.880.2%
MA20:185.664.0%
MA50:186.484.5%
MA100:197.2010.5%
MA200:212.2918.9%
STO9:44.52
STO14:31.73
RSI14:39.54 
WPR14:-64.65
MTM14:-15.40
ROC14:-0.08 
ATR:8.07 
Week High:182.872.5%
Week Low:166.647.1%
Month High:200.0012.1%
Month Low:166.6418.9%
Year High:274.6053.9%
Year Low:166.647.1%
Volatility:16.47