EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADDYY: Adidas Ag ADR

31 Oct 2025
LAST:

94.92

CHANGE:
 1.40		OPEN:
95.67		HIGH:
95.67		ASK:
0.00		VOLUME:
65.6K
CHG(%):
1.45		PREV:
96.32		LOW:
94.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2595.6795.6794.1094.9265.6K
30 Oct 2595.7797.0395.7296.32117.5K
29 Oct 25101.41110.2196.0096.17220.6K
28 Oct 25108.85109.18107.20107.2127.0K
27 Oct 25108.31109.41107.98109.3343.1K
24 Oct 25109.58109.77108.23109.1829.5K
23 Oct 25110.01110.97109.76110.5380.4K
22 Oct 25110.82111.41109.02109.70260.4K
21 Oct 25112.79118.00112.54113.00206.2K
20 Oct 25112.84114.37112.75113.8033.6K

COMPANY PROFILE

Name:Adidas Ag ADR
About:adidas AG, together with its subsidiaries, designs, develops, produces, and markets athletic and sports lifestyle products in Europe, North America, Greater China, Latin America, Japan, and South Korea. The company offers footwear, apparel, and accessories and gear, such as bags and balls, sunglasses, or fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores; mono-branded franchise stores and shop-in-shops; joint ventures with retail partners, co-branded stores and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.
Address:Adi-Dassler-Strasse 1, Herzogenaurach, Germany, 91074
Website:https://www.adidas-group.com
CUSIP:00687A107
CIK:0001772347
ISIN:US00687A1079
FIGI:BBG000PX9P13
LEI:549300JSX0Z4CW0V5023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
Forward P/E:16.56 
DivYield:0.01 
Div/Share:2.00 
Price to Book:6.41 
Price to Sales:1.61 
EBITDA:2.326B 
Shares:357.1M 
Market Cap:33.896B 

TECHNICAL INDICATORS

MA5:100.796.2%
MA10:106.0211.7%
MA20:108.2214.0%
MA50:105.7111.4%
MA100:108.3314.1%
MA200:115.7521.9%
RSI14:21.80 
WPR14:-100.00 
MTM14:-14.35
ROC14:-0.13 
ATR:3.15 
Week High:110.2116.1%
Week Low:94.100.9%
Month High:118.0024.3%
Month Low:94.1021.9%
Year High:137.7345.1%
Year Low:94.100.9%
Volatility:8.04 

RECENT SPLITS

Date Ratio
13 Jun 20064-1