ADDYYAdidas Ag ADR06/27/2025
LAST:

 116.8		CHANGE:
 3.98		OPEN:
117.4		HIGH:
117.4		ASK:
0.0		VOLUME:
48,600
CHANGE(%):
3.53		PREV:
112.9		LOW:
115.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25117.8117.8115.9117.041,2000
06/27/25117.4117.4115.5116.848,6000
06/26/25114.7115.7112.6112.928,9000
06/25/25116.2116.2113.9114.725,4000
06/24/25115.9116.1113.0115.835,8000
06/23/25112.9114.8112.1114.636,6000
06/20/25112.3112.8111.8112.131,4000
06/19/25113.1113.1113.1113.100
06/18/25113.6114.4112.6113.146,0000
06/17/25115.6115.6112.5112.643,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87