OTCBB, ADFJF End of Day and Historical Stock Data [Adf Group Inc]

05 Sep 2025

LAST: 7.400	CHANGE: 0.24	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 1.9K
LAST: 7.400	CHG(%): 3.35	PREV: 7.160	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.400	7.400	7.400	7.400	1.9K
04 Sep 25	7.160	7.160	7.160	7.160	400
03 Sep 25	7.000	7.348	7.000	7.348	800
02 Sep 25	6.830	6.830	6.750	6.750	1.6K
28 Aug 25	6.588	6.588	6.588	6.588	100
27 Aug 25	6.560	6.560	6.560	6.560	100
26 Aug 25	6.350	6.350	6.350	6.350	600
25 Aug 25	6.422	6.422	6.350	6.350	400
21 Aug 25	6.090	6.090	6.090	6.090	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400