EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADFJF: Adf Group Inc S/Vtg

12 May 2026
LAST:

7.370

CHANGE:
 0.22		OPEN:
7.370		HIGH:
7.370		ASK:
0.000		VOLUME:
2.3K
CHG(%):
2.85		PREV:
7.586		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 267.3707.3707.3707.3702.3K
11 May 267.5867.5867.5867.5861.5K
07 May 267.7837.7837.7837.783700
06 May 268.0008.0008.0008.0001.0K
05 May 268.0238.0238.0238.023100
04 May 267.8908.0007.7007.9373.9K
01 May 267.6407.6407.6407.6401.6K
30 Apr 266.9977.4906.9977.4905.1K
28 Apr 267.0507.0507.0507.0507.7K
24 Apr 266.9607.0856.9607.0858.8K

PROFILE

Name:Adf Group Inc S/Vtg
About:ADF Group Inc. engages in the design and engineering of connections including industrial coatings in Canada and the United States. It also fabricates and installs complex steel structures and heavy steel built ups, as well as miscellaneous and architectural metalwork services. In addition, the company offers products and services for various segments of the non-residential construction industry, such as office towers and high-rises, commercial and recreational buildings, airport facilities, industrial complexes, and transport infrastructures. It serves general contractors, project owners, engineering firms and project architects, structural steel erectors, and other steel structure fabricators. The company was formerly known as Les Entreprises El Drago Ltée and changed its name to ADF Group Inc. in August 1998. ADF Group Inc. was founded in 1956 and is headquartered in Terrebonne, Canada.
Industry:Metal Fabrication
Address:300 Henry-Bessemer Street, Terrebonne, QC, Canada, J6Y 1T3
Website:https://adfgroup.com
FIGI:BBG000FHLLX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.58 
Price to Sales:0.59 
Price to Book:1.34 
DivYield:0.01 
Div/Share:0.04 
Revenue:265.88M 
EBITDA:56.64M 
Shares:16.03M 
Market Cap:118.11M 

TECHNICAL INDICATORS

MA5:7.755.2%
MA10:7.603.1%
MA20:7.542.3%
MA50:7.202.3%
MA100:6.4114.9%
MA200:6.0022.8%
STO9:32.90
STO14:50.55
RSI14:39.39 
WPR14:-49.45
MTM14:0.24
ROC14:0.03 
ATR:0.27 
Week High:8.028.9%
Week Low:7.370.0%
Month High:8.3212.9%
Month Low:6.5922.8%
Year High:8.3212.9%
Year Low:4.7555.2%
Volatility:9.30