EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADHC: American Diversified Holdings Corp

30 Jan 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0006		ASK:
0.0000		VOLUME:
3.13M
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.00050.00060.00050.00053.13M
29 Jan 260.00040.00050.00040.00053.07M
28 Jan 260.00050.00050.00050.00051.13M
27 Jan 260.00040.00050.00040.00052.06M
26 Jan 260.00050.00050.00040.00051.94M
23 Jan 260.00050.00060.00050.00063.75M
22 Jan 260.00060.00060.00050.00051.41M
21 Jan 260.00050.00050.00050.00051.16M
20 Jan 260.00060.00060.00050.00052.33M
16 Jan 260.00060.00060.00050.0006311.0K

PROFILE

Name:American Diversified Holdings Corp
About:American Diversified Holdings Corporation provides executive management, corporate governance, administrative support, and financial advisory services. The company also offers introductions to capital sources. It primarily serves various micro-cap public companies. The company was formerly known as Cost Containment Technologies, Inc., and changed its name to American Diversified Holdings Corporation in October 2007. American Diversified Holdings Corporation was incorporated in 2001 and is based in Del Mar, California.
Address:122 15th Street, Del Mar, CA, United States, 92014
Website:https://www.universalwellnessai.com
CUSIP:02541R300
CIK:0001413043
ISIN:US02541R3003
FIGI:BBG000BHRMT0
LEI:5493005MOYFYHHPWL554

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0020.0%
MA50:0.0040.0%
MA100:0.00140.0%
MA200:0.00200.0%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.0060.0%
Month Low:0.00200.0%
Year High:0.00640.0%
Year Low:0.0025.0%
Volatility:130.36