OTCBB, ADHC End of Day and Historical Stock Data [American Diversified Holdings Corp]

05 Sep 2025

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0015	ASK: 0.0000	VOLUME: 1.38M
LAST: 0.0014	CHG(%): 0.00	PREV: 0.0014	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0014	0.0015	0.0014	0.0014	1.38M
04 Sep 25	0.0013	0.0016	0.0013	0.0014	14.13M
03 Sep 25	0.0015	0.0015	0.0013	0.0014	15.16M
02 Sep 25	0.0017	0.0018	0.0014	0.0014	12.8M
29 Aug 25	0.0015	0.0017	0.0014	0.0017	11.29M
28 Aug 25	0.0015	0.0016	0.0015	0.0015	3.45M
27 Aug 25	0.0017	0.0017	0.0015	0.0015	2.41M
26 Aug 25	0.0016	0.0017	0.0016	0.0016	3.66M
25 Aug 25	0.0015	0.0019	0.0014	0.0018	9.44M
22 Aug 25	0.0014	0.0016	0.0014	0.0015	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014