EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADHC: Amer Divrsfd Hldgs Corp

29 May 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0005		ASK:
0.0000		VOLUME:
12.64M
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00040.00050.00040.000512.64M
28 May 260.00040.00050.00040.0005460.0K
27 May 260.00040.00050.00040.0005510.1K
26 May 260.00060.00060.00040.000524.03M
22 May 260.00050.00060.00050.000611.62M
21 May 260.00060.00060.00050.0006918.0K
20 May 260.00060.00060.00050.00063.74M
19 May 260.00060.00060.00060.0006200.0K
18 May 260.00070.00070.00050.000614.41M
15 May 260.00070.00070.00050.0007690.1K

PROFILE

Name:Amer Divrsfd Hldgs Corp
About:American Diversified Holdings Corporation provides executive management, corporate governance, administrative support, and financial advisory services. The company also offers introductions to capital sources. It primarily serves various micro-cap public companies. The company was formerly known as Cost Containment Technologies, Inc., and changed its name to American Diversified Holdings Corporation in October 2007. American Diversified Holdings Corporation was incorporated in 2001 and is based in Del Mar, California.
Address:122 15th Street, Del Mar, CA, United States, 92014
Website:https://www.universalwellnessai.com
CUSIP:02541R300
CIK:0001413043
ISIN:US02541R3003
FIGI:BBG000BHRMT0
LEI:5493005MOYFYHHPWL554

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0020.0%
MA20:0.0020.0%
MA50:0.0060.0%
MA100:0.0040.0%
MA200:0.00120.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.29 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.0040.0%
Month Low:0.00120.0%
Year High:0.00460.0%
Year Low:0.0025.0%
Volatility:72.17