EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADHC: American Diversified Holdings Corp

22 Oct 2025
LAST:

0.0021

CHANGE:
 0.00		OPEN:
0.0018		HIGH:
0.0025		ASK:
0.0000		VOLUME:
17.42M
CHG(%):
10.53		PREV:
0.0019		LOW:
0.0018		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.00180.00250.00180.002117.42M
21 Oct 250.00210.00220.00170.001918.38M
20 Oct 250.00200.00240.00200.00219.34M
17 Oct 250.00280.00280.00180.002226.9M
16 Oct 250.00210.00280.00190.002734.59M
15 Oct 250.00170.00220.00170.002018.27M
14 Oct 250.00160.00160.00140.001615.66M
13 Oct 250.00140.00160.00130.00159.11M
10 Oct 250.00150.00160.00130.001419.02M
09 Oct 250.00150.00160.00140.00156.05M

COMPANY PROFILE

Name:American Diversified Holdings Corp
About:American Diversified Holdings Corporation provides executive management, corporate governance, administrative support, and financial advisory services. The company also offers introductions to capital sources. It primarily serves various micro-cap public companies. The company was formerly known as Cost Containment Technologies, Inc., and changed its name to American Diversified Holdings Corporation in October 2007. American Diversified Holdings Corporation was incorporated in 2001 and is based in Del Mar, California.
Address:122 15th Street, Del Mar, CA, United States, 92014
Website:https://www.universalwellnessai.com
CUSIP:02541R300
CIK:0001413043
ISIN:US02541R3003
FIGI:BBG000BHRMT0
LEI:5493005MOYFYHHPWL554

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.004.8%
MA10:0.0010.5%
MA20:0.0023.5%
MA50:0.0023.5%
MA100:0.0016.7%
MA200:0.0040.0%
STO9:50.00
STO14:50.00
RSI14:60.71 
WPR14:-46.15
MTM14:0.00
ROC14:0.24 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0023.5%
Month High:0.0033.3%
Month Low:0.0040.0%
Year High:0.00133.3%
Year Low:0.00250.0%
Volatility:56.62