EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADHC: Amer Divrsfd Hldgs Corp

01 Apr 2026
LAST:

0.0012

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0017		ASK:
0.0000		VOLUME:
24.41M
CHG(%):
20.00		PREV:
0.0015		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.00150.00170.00100.001224.41M
31 Mar 260.00150.00150.00110.001524.18M
30 Mar 260.00110.00150.00100.001431.15M
27 Mar 260.00090.00120.00090.00117.41M
26 Mar 260.00090.00120.00090.00094.4M
25 Mar 260.00100.00110.00090.0010135.2K
24 Mar 260.00110.00120.00110.001226.0K
23 Mar 260.00100.00120.00090.00123.31M
20 Mar 260.00110.00130.00110.00121.51M
19 Mar 260.00080.00130.00080.001312.62M

PROFILE

Name:Amer Divrsfd Hldgs Corp
About:American Diversified Holdings Corporation provides executive management, corporate governance, administrative support, and financial advisory services. The company also offers introductions to capital sources. It primarily serves various micro-cap public companies. The company was formerly known as Cost Containment Technologies, Inc., and changed its name to American Diversified Holdings Corporation in October 2007. American Diversified Holdings Corporation was incorporated in 2001 and is based in Del Mar, California.
Address:122 15th Street, Del Mar, CA, United States, 92014
Website:https://www.universalwellnessai.com
CUSIP:02541R300
CIK:0001413043
ISIN:US02541R3003
FIGI:BBG000BHRMT0
LEI:5493005MOYFYHHPWL554

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.009.1%
MA50:0.0050.0%
MA100:0.0033.3%
MA200:0.008.3%
STO9:37.50
STO14:37.50
RSI14:58.82
WPR14:-50.00
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.0041.7%
Week Low:0.0033.3%
Month High:0.0041.7%
Month Low:0.008.3%
Year High:0.00208.3%
Year Low:0.00200.0%
Volatility:18.26