EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADHI: Arsenal Digital Holdings Inc

09 Dec 2025
LAST:

0.5270

CHANGE:
 0.14		OPEN:
0.5000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
21.34		PREV:
0.6700		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.50000.60000.50000.52707.0K
05 Dec 250.61000.67000.61000.670013.6K
04 Dec 250.60150.60400.60000.60402.6K
03 Dec 250.60000.61750.58500.600568.7K
02 Dec 250.14500.14500.14500.1450300
01 Dec 250.14250.14250.14250.1425200
26 Nov 250.55000.55000.55000.5500100
25 Nov 250.38000.55000.25890.550030.0K
21 Nov 250.25890.25890.25890.2589100

PROFILE

Name:Arsenal Digital Holdings Inc
About:Arsenal Digital Holdings, Inc., a diversified holding company with a primary base in oil and gas operations. It uses these resources to expand into multiple verticals, including energy, financial services, and enterprise growth. The company positions itself as a publicly traded business with a scalable model aimed at driving revenue streams, shareholder communications, and pursuing growth opportunities. Arsenal Digital Holdings, Inc. was formerly known as Global Green Solutions Inc. and changed its name to Arsenal Digital Holdings, Inc. in January 2022. The company was incorporated in 2003 and is based in Boca Raton, Florida. As of June 22, 2020, Arsenal Digital Holdings, Inc. operates as a subsidiary of AKBB Holdings, LLC.
Sector:Utilities
Address:2255 Glades Road, Boca Raton, FL, United States, 33431
Website:https://www.arsenalholdingscorp.com
ISIN:US37947A2042
FIGI:BBG000Q1F5K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.513.5%
MA10:0.4322.4%
MA20:0.3168.6%
MA50:0.3647.0%
MA100:0.22136.7%
STO9:72.89
STO14:73.00
RSI14:62.03 
WPR14:-27.00
MTM14:0.33
ROC14:1.64 
ATR:0.12 
Week High:0.6727.1%
Week Low:0.15263.4%
Month High:0.6727.1%
Month Low:0.14

RECENT SPLITS

Date Ratio
10 Jun 20221-20