EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADIA: Adia Nutrition Inc

24 Oct 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
5.56		PREV:
0.0360		LOW:
0.0380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.03800.03800.03800.038015.0K
23 Oct 250.04000.04000.03500.0360156.3K
22 Oct 250.03800.03800.03500.0350220.4K
21 Oct 250.04160.04160.03850.040024.5K
20 Oct 250.04000.04160.04000.0416159.6K
17 Oct 250.04160.04160.03880.041637.4K
16 Oct 250.03600.04160.03600.036016.2K
15 Oct 250.04200.04200.04030.041671.1K
14 Oct 250.04160.04160.04160.041620.0K
13 Oct 250.04160.04160.04160.041612.0K

COMPANY PROFILE

Name:Adia Nutrition Inc
About:Adia Nutrition, Inc. offers medical treatments and nutritional supplements. It operates through two divisions, a supplement division that provides premium, organic supplements; and a medical division that engages in providing autologous hematopoietic stem cell transplantation treatments for multiple sclerosis. The company provides its products online, as well as through its nutrition stores. Adia Nutrition, Inc. was formerly known as PivX Solutions Inc. and changed its name to Adia Nutrition, Inc. in May 2004. The company was founded in 1999 and is based in Winter Park, Florida.
Address:4421 Gabriella Lane, Winter Park, FL, United States, 32792
Website:https://www.adianutrition.com
CIK:0001093880
ISIN:US00687W1099
FIGI:BBG000FCLRY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.3%
MA10:0.043.4%
MA20:0.0412.4%
MA50:0.0518.9%
MA100:0.0539.5%
MA200:0.0539.2%
STO9:42.86
STO14:15.79 
RSI14:43.90
WPR14:-84.21 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.049.5%
Week Low:0.048.6%
Month High:0.0542.1%
Month Low:0.0439.2%
Year High:0.17352.6%
Year Low:0.001,361.5%
Volatility:245.76