EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADMG: Adamant Dri Processing and Minerals Group

02 Nov 2026
LAST:

0.1480

CHANGE:
 0.03		OPEN:
0.1480		HIGH:
0.1480		ASK:
0.2800		VOLUME:
200
CHG(%):
23.33		PREV:
0.1200		LOW:
0.1480		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.14800.14800.14800.1480200
30 Oct 260.12000.12000.12000.12002.0K
29 Oct 260.14480.14480.14480.1448500
27 Oct 260.14800.14800.14800.1480500
22 Oct 260.14900.14900.14900.1490200

PROFILE

Name:Adamant Dri Processing and Minerals Group
About:Adamant DRI Processing and Minerals Group does not have significant operations. Previously, it was engaged in the provision of digital implementation plans for exhibition center projects and display booths, and model designs for various exhibition centers and real estate. The company was incorporated in 2014 and is based in Eagle, Idaho. Adamant DRI Processing and Minerals Group is a subsidiary of Global Strategies, Inc.
Address:99 East State Street, #202, Eagle, ID, United States, 83616
Website:https://www.adamant-dri.com
CUSIP:90272P106
CIK:0000806514
ISIN:US00548B1044
FIGI:BBG000BJ1441
LEI:549300EPND8V47F44O81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.144.2%
MA10:0.143.9%
MA20:0.1818.6%
STO9:96.55 
STO14:25.69
RSI14:38.88 
WPR14:-74.31
MTM14:-0.07
ROC14:-0.32 
ATR:0.03 
Week High:0.150.0%
Week Low:0.1223.3%
Month High:0.150.7%
Month Low:0.08
Volatility:544.63