ADMLFAdriatic Metals Plc06/27/2025
LAST:

 3.590		CHANGE:
 0.09		OPEN:
3.450		HIGH:
3.600		ASK:
0.000		VOLUME:
13,900
CHANGE(%):
2.43		PREV:
3.505		LOW:
3.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.6003.8003.1203.6458,5000
06/27/253.4503.6003.2503.59013,9000
06/26/253.4003.5203.4003.50524,7000
06/25/253.2703.4503.1203.43586,0000
06/24/253.4303.4503.2753.41015,3000
06/23/253.3803.5003.2503.2506,4000
06/20/253.5003.5003.4003.40243,2000
06/19/253.3703.3703.3703.37000
06/18/253.3503.3703.1503.37020,4000
06/17/253.4853.4853.4653.46534,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87