EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADMQ: Adm Endeavors Inc

23 Oct 2025
LAST:

0.0388

CHANGE:
 0.00		OPEN:
0.0371		HIGH:
0.0388		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
4.58		PREV:
0.0371		LOW:
0.0371		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.03710.03880.03710.03886.0K
22 Oct 250.03710.03710.03710.0371255.0K
21 Oct 250.03710.04000.03710.04001.7K
20 Oct 250.04000.04000.03720.037247.6K
16 Oct 250.03710.04000.03710.040079.8K
14 Oct 250.03850.03990.03610.0370280.0K
13 Oct 250.04370.04380.03950.0395117.7K
10 Oct 250.04380.04560.04380.043890.2K
09 Oct 250.04370.04370.04370.043710.0K
07 Oct 250.04100.04800.04100.0480435.8K

COMPANY PROFILE

Name:Adm Endeavors Inc
About:ADM Endeavors, Inc., provides installation services to grocery décor and design companies in the United States. The company also engages in the retail sale of business cards and coffee cups; embroidery production; printing of garments and other fabric items; and digital production, import wholesale sourcing, and uniforms. It also serves businesses, schools, municipalities, and retail and wholesale customers. The company was formerly known as ADM Enterprises, Inc. and changed its name to ADM Endeavors, Inc. in May 2006. ADM Endeavors, Inc. was founded in 1988 and is headquartered in Haltom City, Texas.
Address:5941 Posey Lane, Haltom City, TX, United States, 76117
Website:https://admendeavors.com
CIK:0001588014
ISIN:US00089T1007
FIGI:BBG000DWYG29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.044.4%
MA20:0.047.5%
MA50:0.048.0%
MA100:0.0410.6%
MA200:0.0410.8%
STO9:20.93
STO14:15.00 
RSI14:38.72 
WPR14:-85.00 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.043.1%
Week Low:0.044.6%
Month High:0.0526.3%
Month Low:0.0410.8%
Year High:0.0540.5%
Year Low:0.01196.2%
Volatility:20.46