OTCBB, ADNH End of Day and Historical Stock Data [Advent Technologies Hldg Inc]

06 Feb 2026

LAST: 0.3888	CHANGE: 0.01	OPEN: 0.3758	HIGH: 0.4077	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.3888	CHG(%): 3.46	PREV: 0.3758	LOW: 0.3758	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.3758	0.4077	0.3758	0.3888	2.9K
05 Feb 26	0.3758	0.4120	0.3758	0.3758	14.6K
04 Feb 26	0.3758	0.3759	0.3758	0.3759	1.4K
03 Feb 26	0.3800	0.3946	0.3786	0.3786	8.8K
02 Feb 26	0.3791	0.3838	0.3791	0.3838	500
30 Jan 26	0.4020	0.4020	0.3759	0.3800	2.6K
29 Jan 26	0.4001	0.4764	0.3900	0.4190	57.9K
28 Jan 26	0.3808	0.4769	0.3808	0.4769	3.5K
27 Jan 26	0.4300	0.4431	0.4050	0.4050	53.1K
26 Jan 26	0.4595	0.4769	0.4300	0.4336	17.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3888