ADOOYPt Alamtri Res Indonesia Tbk06/27/2025
LAST:

 5.500		CHANGE:
 0.10		OPEN:
5.410		HIGH:
5.800		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
1.85		PREV:
5.400		LOW:
5.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.6005.6005.6005.6001000
06/27/255.4105.8005.4005.5002,0000
06/26/255.4005.4005.4005.4005000
06/25/255.6005.6005.6005.6001000
06/24/255.7105.7105.5005.5002000
06/18/256.0506.5106.0506.4502,4000
06/17/256.4906.4906.4906.49000
06/16/256.4906.4906.4906.49000
06/13/256.4906.4906.4906.4901000
06/12/255.6205.6205.6205.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87