EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADOOY: Pt Alamtri Res Indonesia Tbk

22 Oct 2025
LAST:

5.395

CHANGE:
 0.35		OPEN:
5.395		HIGH:
5.395		ASK:
0.000		VOLUME:
600
CHG(%):
6.92		PREV:
5.046		LOW:
5.395		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 255.3955.3955.3955.395600
20 Oct 255.0465.0465.0465.0461.1K
17 Oct 255.2205.2205.0505.220800
16 Oct 255.2755.2755.2755.275200
15 Oct 255.3155.3155.3155.315100
14 Oct 255.2605.4105.2605.2602.4K
13 Oct 255.4505.4505.4505.450100
08 Oct 255.5005.5305.5005.530200
06 Oct 255.0105.2205.0105.2205.1K

COMPANY PROFILE

Name:Pt Alamtri Res Indonesia Tbk
About:PT Alamtri Resources Indonesia Tbk, together with its subsidiaries, engages in the coal and mining business in Indonesia. It operates through Coal Mining and Trading; Mining Services; Logistics; and Others segments. The company provides trading, transportation, warehousing, quarrying, cargo handling, and mining and transportation support services. It is also involved in the agriculture, construction, and seaport service activities, as well as repair and installation of machines, power supply, water treatment, and forestry and industry related activities. In addition, the company provides investment, trading and power plant, electric power supply, metal processing, and stone sand and other clays quarrying services; and transmission, distribution, and sale of electricity. It also exports its products to China, India, Korea, and Singapore. The company was formerly known as PT Adaro Energy Indonesia Tbk and changed its name to PT Alamtri Resources Indonesia Tbk in November 2024. PT Alamtri Resources Indonesia Tbk was founded in 2004 and is headquartered in Jakarta, Indonesia.
Sector:Energy
Address:Menara Karya Building, Jakarta, Indonesia, 12950
Website:https://www.alamtri.com
CIK:0001489079
ISIN:US00652F1075
FIGI:BBG000QSQSG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.81 
Forward P/E:7.16 
DivYield:0.00 
Div/Share:0.01 
Price to Book:0.65 
Price to Sales:1.64 
EBITDA:764.6M 
Shares:587.79M 
Market Cap:3.171B 

TECHNICAL INDICATORS

MA5:5.252.8%
MA10:5.291.9%
MA20:5.184.2%
MA50:5.440.8%
MA100:5.695.5%
MA200:6.8426.7%
STO9:72.11
STO14:74.04
RSI14:60.96 
WPR14:-25.96
MTM14:0.30
ROC14:0.06 
ATR:0.17 
Week High:5.400.0%
Week Low:5.056.9%
Month High:5.532.5%
Month Low:4.9626.7%
Year High:15.50187.3%
Year Low:4.5319.1%