OTCBB, ADOOY End of Day and Historical Stock Data [Pt Alamtri Res Indonesia Tbk]

27 Jun 2025

LAST: 5.500	CHANGE: 0.10	OPEN: 5.410	HIGH: 5.800	ASK: 0.000	VOLUME: 2K
LAST: 5.500	CHG(%): 1.85	PREV: 5.400	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.330	5.330	5.330	5.330	200
03 Sep 25	5.480	5.480	5.440	5.440	1.2K
28 Aug 25	5.478	5.478	5.478	5.478	100
26 Aug 25	5.550	5.550	5.550	5.550	500
25 Aug 25	5.400	5.484	5.400	5.484	3.5K
22 Aug 25	5.400	5.400	5.400	5.400	1.5K
21 Aug 25	5.400	5.400	5.400	5.400	100
20 Aug 25	5.650	5.650	5.650	5.650	1K
18 Aug 25	5.650	5.650	5.650	5.650	100
13 Aug 25	5.930	5.930	5.930	5.930	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500