EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADOOY: Pt Alamtri Res Ind U/Adr

30 Apr 2026
LAST:

7.388

CHANGE:
 0.18		OPEN:
7.380		HIGH:
7.390		ASK:
0.000		VOLUME:
2.5K
CHG(%):
2.46		PREV:
7.211		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 267.3807.3907.3807.3882.5K
29 Apr 267.2117.2117.2117.211200
28 Apr 267.1207.1207.1207.120200
17 Apr 267.1007.1007.1007.100600
16 Apr 267.1007.1007.1007.100100

PROFILE

Name:Pt Alamtri Res Ind U/Adr
About:PT Alamtri Resources Indonesia Tbk, together with its subsidiaries, engages in the coal and mining business in Indonesia. It operates through Coal Mining and Trading; Mining Services; Logistics; and Others segments. The company provides trading, transportation, warehousing, quarrying, cargo handling, and mining and transportation support services. It is also involved in the agriculture, construction, and seaport service activities, as well as repair and installation of machines, power supply, water treatment, and forestry and industry related activities. In addition, the company provides investment, trading and power plant, electric power supply, metal processing, and stone sand and other clays quarrying services; and transmission, distribution, and sale of electricity. It also exports its products to China, India, Korea, and Singapore. The company was formerly known as PT Adaro Energy Indonesia Tbk and changed its name to PT Alamtri Resources Indonesia Tbk in November 2024. PT Alamtri Resources Indonesia Tbk was founded in 2004 and is headquartered in Jakarta, Indonesia.
Sector:Energy
Address:Menara Karya Building, Jakarta, Indonesia, 12950
Website:https://www.alamtri.com
CIK:0001489079
ISIN:US00652F1075
FIGI:BBG000QSQSG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.81 
Forward P/E:7.16 
Price to Sales:1.64 
Price to Book:0.65 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.883B 
EBITDA:764.6M 
Shares:587.79M 
Market Cap:4.343B 

TECHNICAL INDICATORS

MA5:7.182.8%
MA10:7.113.9%
MA20:7.084.4%
MA50:6.5213.4%
MA100:5.9723.7%
MA200:5.9424.4%
STO9:88.09 
STO14:88.09 
RSI14:54.90
WPR14:-11.91 
MTM14:0.21
ROC14:0.03 
ATR:0.24 
Week High:7.390.0%
Week Low:7.123.8%
Month High:7.501.5%
Month Low:6.5224.4%
Volatility:81.16