EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADTI: Adapti Inc

24 Aug 2026
LAST:

3.050

CHANGE:
 0.05		OPEN:
3.050		HIGH:
3.050		ASK:
0.150		VOLUME:
200
CHG(%):
1.67		PREV:
3.000		LOW:
3.050		BID:
0.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 263.0503.0503.0503.050200
21 Aug 263.0003.0003.0003.000100
20 Aug 262.8502.8502.8502.850500
19 Aug 262.6002.6002.6002.600500
17 Aug 262.3003.0402.3002.520400
13 Aug 262.8602.8602.8602.860300
12 Aug 262.4002.4002.4002.400100
11 Aug 262.6002.6002.6002.600100
10 Aug 262.6202.6202.6202.620100

PROFILE

Name:Adapti Inc
About:Adapti, Inc. engages in the sale and brand development of health and beauty products. The company also acquires or licenses performing brands to add to its portfolio of products and brands. It sells cosmetics under the Dermacia brand through its related websites and other online marketplaces. The company was formerly known as Scepter Holdings, Inc., and changed its name to Adapti, Inc. in May 2025. Adapti, Inc. was incorporated in 2007 and is based in Dallas, Texas.
Industry:Packaged Foods
Address:2278 Monitor Street, Dallas, TX, United States, 85004
Website:https://www.adapti.io
FIGI:BBG000BK0DX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.808.8%
MA10:2.7311.9%
MA20:2.7112.4%
MA50:2.1541.7%
MA100:2.2336.5%
STO9:100.00 
STO14:100.00 
RSI14:51.92
MTM14:0.85
ROC14:0.39 
ATR:0.37 
Week High:3.050.0%
Week Low:2.3032.6%
Month High:3.050.0%
Month Low:1.56
Volatility:198.14