EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADXDF: Adex Mining Corp

29 Apr 2026
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
4.17		PREV:
0.1200		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.12500.12500.12500.12501.5K
27 Apr 260.10780.12000.10780.12009.0K
24 Apr 260.15000.15000.15000.1500400
21 Apr 260.02500.02500.02500.0250500
15 Apr 260.15000.15000.02500.025023.5K
14 Apr 260.11400.11400.11390.11391.8K
13 Apr 260.12000.12000.12000.1200300

PROFILE

Name:Adex Mining Corp
About:Adex Mining Inc. engages in exploring and developing mineral properties in Canada. The company primarily explores for tin, indium, zinc, molybdenum, and tungsten deposits. It holds 100% of the subsurface mineral rights to approximately 1,600 hectares comprising the Mount Pleasant mine area of New Brunswick, Canada. The company was founded in 1992 and is based in Toronto, Canada.
Sector:Basic Materials
Address:36 Toronto Street, Toronto, ON, Canada, M5C 2C5
Website:https://www.adexmining.com
CIK:0001344756
FIGI:BBG000FYWPC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0940.4%
MA10:0.1025.5%
MA20:0.1114.7%
MA50:0.0788.3%
STO9:80.00 
STO14:80.00 
RSI14:46.78
WPR14:-20.00 
MTM14:0.02
ROC14:0.14 
ATR:0.03 
Week High:0.1520.0%
Week Low:0.1116.0%
Month High:0.1520.0%
Month Low:0.03
Volatility:1,566.42