ADXSAyala Pharmaceuticals Inc06/30/25 16:50
LAST:

 0.0333		CHANGE:
 0.01		OPEN:
0.0333		HIGH:
0.0333		ASK:
0.0000		VOLUME:
1,720
CHANGE(%):
22.88		PREV:
0.0271		LOW:
0.0333		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.03330.03330.03330.03331,7000
06/27/250.02710.02710.02710.02718000
06/26/250.03330.03330.03330.033300
06/25/250.12030.12030.03330.03335000
06/18/250.12030.12030.12030.12031000
06/17/250.12030.12030.12030.120300
06/16/250.12030.12030.12030.120300
06/13/250.12030.12030.04060.12031,7000
06/12/250.03360.03360.03160.03169000
06/11/250.03350.03350.03350.033500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87