EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADXS: Ayala Pharmaceuticals Inc

23 Oct 2025
LAST:

0.0510

CHANGE:
 0.02		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
100
CHG(%):
53.15		PREV:
0.0333		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.05100.05100.05100.0510100
17 Oct 250.03330.03330.03330.03331.2K
15 Oct 250.14810.14810.03330.03331.5K
13 Oct 250.03330.03330.03330.0333200
10 Oct 250.05100.05100.05100.0510400
09 Oct 250.14820.14820.03330.03332.2K
08 Oct 250.03330.03330.03330.0333300

COMPANY PROFILE

Name:Ayala Pharmaceuticals Inc
About:Ayala Pharmaceuticals, Inc., a clinical-stage oncology company, primarily focuses on developing and commercializing small molecule therapeutics for people living with rare tumors and aggressive cancers. The company's lead candidates under development include AL102, an oral gamma secretase inhibitor for desmoid tumors; and aspacytarabine (BST-236), a novel proprietary anti-metabolite for first line treatment in unfit acute myeloid leukemia. Ayala Pharmaceuticals, Inc. is based in Wilmington, Delaware.
Sector:Healthcare
Industry:Biotechnology
Address:1007 North Orange Street, Wilmington, DE, United States, 19802
Website:https://www.ayalapharma.com
CIK:0001100397
ISIN:US0076244062
FIGI:BBG000KVF074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0426.2%
MA10:0.0417.0%
MA20:0.0614.3%
MA50:0.0617.3%
MA100:0.054.1%
MA200:0.051.0%
STO9:15.40 
STO14:15.17 
RSI14:50.00
WPR14:-84.83 
MTM14:-0.10
ROC14:-0.66 
ATR:0.05 
Week High:0.050.0%
Week Low:0.0353.2%
Month High:0.15194.1%
Month Low:0.031.0%