OTCBB, ADXS End of Day and Historical Stock Data [Ayala Pharmaceuticals Inc]

03 Sep 2025

LAST: 0.0333	CHANGE: 0.00	OPEN: 0.0333	HIGH: 0.0333	ASK: 0.0000	VOLUME: 100
LAST: 0.0333	CHG(%): 0.00	PREV: 0.0333	LOW: 0.0333	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0333	0.0333	0.0333	0.0333	100
29 Aug 25	0.0999	0.7833	0.0333	0.0333	5.3K
27 Aug 25	0.0333	0.0333	0.0333	0.0333	200
26 Aug 25	0.0333	0.0333	0.0333	0.0333	400
25 Aug 25	0.0510	0.8010	0.0510	0.0510	400
18 Aug 25	0.0530	0.0530	0.0530	0.0530	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0333