EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADYRF: Adyton Resources Corp

15 Oct 2025
LAST:

0.1700

CHANGE:
 0.03		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
25.0K
CHG(%):
15.00		PREV:
0.2000		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.17000.17000.17000.170025.0K

COMPANY PROFILE

Name:Adyton Resources Corp
About:Adyton Resources Corporation explores for copper and gold resources in Papua New Guinea, Canada, and Australia. Its flagship project is the Feni Gold Project located in New Ireland. The company is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:300 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:https://adytonresources.com
FIGI:BBG011BZSSC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.165.3%
MA10:0.1330.7%
STO9:63.64
RSI14:57.08
WPR14:-17.65 
MTM14:0.13
ROC14:2.96 
ATR:0.04 
Week High:0.2547.1%
Week Low:0.170.0%