EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADYRF: Adyton Res Corp

16 Jun 2026
LAST:

0.2245

CHANGE:
 0.01		OPEN:
0.2243		HIGH:
0.2245		ASK:
0.0000		VOLUME:
14.0K
CHG(%):
2.35		PREV:
0.2299		LOW:
0.2243		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.22430.22450.22430.224514.0K
15 Jun 260.22990.23000.22990.229927.5K

PROFILE

Name:Adyton Res Corp
About:Adyton Resources Corporation explores for copper and gold resources in Papua New Guinea, Canada, and Australia. Its flagship project is the Feni Gold Project located in New Ireland. The company is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:300 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:https://adytonresources.com
FIGI:BBG011BZSSC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2510.2%
MA10:0.2720.0%
MA20:0.248.9%
RSI14:61.08 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.15 
ATR:0.02 
Week High:0.232.4%
Week Low:0.220.1%
Month High:0.2721.4%
Month Low:0.22