EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADYRF: Adyton Res Corp

10 Aug 2026
LAST:

0.1914

CHANGE:
 0.01		OPEN:
0.1914		HIGH:
0.2000		ASK:
0.0000		VOLUME:
300
CHG(%):
4.30		PREV:
0.2000		LOW:
0.1914		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 260.19140.20000.19140.1914300
07 Aug 260.20300.20300.20000.20004.0K
06 Aug 260.20000.22000.20000.20003.5K
05 Aug 260.16710.19530.16700.195336.3K

PROFILE

Name:Adyton Res Corp
About:Adyton Resources Corporation explores for copper and gold resources in Papua New Guinea, Canada, and Australia. Its flagship project is the Feni Gold Project located in New Ireland. The company is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:300 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:https://adytonresources.com
FIGI:BBG011BZSSC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.190.3%
MA10:0.202.6%
MA20:0.2319.3%
STO9:45.11
STO14:32.59
RSI14:24.98 
WPR14:-67.41
MTM14:-0.05
ROC14:-0.20 
ATR:0.02 
Week High:0.2214.9%
Week Low:0.1531.2%
Month High:0.2214.9%
Month Low:0.15
Volatility:28.22