EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADYYF: Adyen NV Ord

29 May 2026
LAST:

1,100

CHANGE:
 46.82		OPEN:
1,039		HIGH:
1,100		ASK:
0		VOLUME:
100
CHG(%):
4.45		PREV:
1,053		LOW:
1,039		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261,0391,1001,0391,100100
28 May 261,0511,1261,0421,053100
27 May 261,1281,1281,0841,084100
26 May 261,1401,1491,0961,127100
22 May 261,1371,1371,0551,135100
21 May 261,0481,1201,0481,120100
20 May 261,0801,1291,0561,112100
19 May 261,1601,1601,0761,079100
18 May 261,0531,0751,0281,028100
15 May 261,0251,0571,0241,024100

PROFILE

Name:Adyen NV Ord
About:Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and optimize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Simon Carmiggeltstraat 6-50, Amsterdam, Netherlands, 1011 DJ
Website:https://www.adyen.com
FIGI:BBG00L4VQ5K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:32.15 
Price to Sales:24.98 
Price to Book:9.49 
Revenue:2.192B 
EBITDA:1.066B 
Shares:31.51M 
Market Cap:34.659B 

TECHNICAL INDICATORS

MA5:1,099.760.0%
MA10:1,086.181.3%
MA20:1,091.490.8%
MA50:1,068.872.9%
MA100:1,206.219.7%
MA200:1,412.8428.4%
STO9:54.40
STO14:55.74
RSI14:46.19
WPR14:-31.53
MTM14:5.00
ROC14:0.00 
ATR:64.15 
Week High:1,149.004.5%
Week Low:1,038.775.9%
Month High:1,172.816.6%
Month Low:1,020.0028.4%
Year High:2,020.0083.6%
Year Low:945.0216.4%
Volatility:39.14