EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADYYF: Adyen NV

07 Nov 2025
LAST:

1,565

CHANGE:
 56.73		OPEN:
1,474		HIGH:
1,596		ASK:
0		VOLUME:
100
CHG(%):
3.76		PREV:
1,509		LOW:
1,474		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251,4741,5961,4741,565100
06 Nov 251,6001,6571,5091,509100
05 Nov 251,5621,6221,5621,622100
04 Nov 251,6561,6801,6331,680100
03 Nov 251,6821,7261,6801,680100
31 Oct 251,7641,7741,6451,690100
30 Oct 251,7801,7801,6811,755100
29 Oct 251,7781,8341,7521,792100
28 Oct 251,7211,7331,6641,664100
27 Oct 251,7651,7691,6871,723100

COMPANY PROFILE

Name:Adyen NV
About:Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and optimize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Simon Carmiggeltstraat 6-50, Amsterdam, Netherlands, 1011 DJ
Website:https://www.adyen.com
FIGI:BBG00L4VQ5K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:32.15 
Price to Sales:24.98 
Price to Book:9.49 
Revenue:2.192B 
EBITDA:1.066B 
Shares:31.51M 
Market Cap:49.319B 

TECHNICAL INDICATORS

MA5:1,611.222.9%
MA10:1,668.006.6%
MA20:1,681.437.4%
MA50:1,645.615.1%
MA100:1,702.838.8%
MA200:1,706.319.0%
STO9:17.40 
STO14:17.40 
RSI14:41.62
WPR14:-79.98
MTM14:-168.17
ROC14:-0.10 
ATR:90.62 
Week High:1,773.9713.3%
Week Low:1,474.236.2%
Month High:1,834.5017.2%
Month Low:1,474.239.0%
Year High:2,020.0029.0%
Year Low:1,241.3226.1%
Volatility:5.32