EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADYYF: Adyen NV Ord

20 Feb 2026
LAST:

1,187

CHANGE:
 64.00		OPEN:
1,151		HIGH:
1,219		ASK:
0		VOLUME:
300
CHG(%):
5.70		PREV:
1,123		LOW:
1,136		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 261,1511,2191,1361,187300
19 Feb 261,1691,2001,1231,123100
18 Feb 261,1651,2081,1511,176300
17 Feb 261,0951,1511,0881,151200
13 Feb 261,0821,0981,0601,098100
12 Feb 261,1681,1761,0701,0901.3K
11 Feb 261,4231,4231,4101,410100
10 Feb 261,4811,4851,4651,476200
09 Feb 261,4091,4141,3811,411100
06 Feb 261,3331,3671,3121,328100

PROFILE

Name:Adyen NV Ord
About:Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and optimize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Simon Carmiggeltstraat 6-50, Amsterdam, Netherlands, 1011 DJ
Website:https://www.adyen.com
FIGI:BBG00L4VQ5K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:32.15 
Price to Sales:24.98 
Price to Book:9.49 
Revenue:2.192B 
EBITDA:1.066B 
Shares:31.51M 
Market Cap:37.40B 

TECHNICAL INDICATORS

MA5:1,146.923.5%
MA10:1,244.894.9%
MA20:1,372.8715.7%
MA50:1,519.1228.0%
MA100:1,571.6832.4%
MA200:1,664.5440.2%
STO9:24.65
STO14:21.06
RSI14:36.80 
WPR14:-74.81
MTM14:-273.00
ROC14:-0.19 
ATR:91.70 
Week High:1,218.652.7%
Week Low:1,059.8412.0%
Month High:1,731.0245.8%
Month Low:1,059.8440.2%
Year High:2,020.0070.2%
Year Low:1,059.8412.0%