EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADYYF: Adyen NV

06 Jan 2026
LAST:

1,736

CHANGE:
 72.00		OPEN:
1,664		HIGH:
1,736		ASK:
0		VOLUME:
100
CHG(%):
4.33		PREV:
1,664		LOW:
1,664		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 261,6641,7361,6641,736100
05 Jan 261,6491,6931,6491,664100
02 Jan 261,6071,7101,6041,607100
31 Dec 251,5841,6061,5351,581100
30 Dec 251,6161,6291,5811,617100
29 Dec 251,6231,6371,5861,586100
26 Dec 251,6351,6351,5801,581100
24 Dec 251,5811,6341,5811,634100
23 Dec 251,6201,6211,5461,576100
22 Dec 251,6341,6371,5781,637100

PROFILE

Name:Adyen NV
About:Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and optimize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Simon Carmiggeltstraat 6-50, Amsterdam, Netherlands, 1011 DJ
Website:https://www.adyen.com
FIGI:BBG00L4VQ5K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:32.15 
Price to Sales:24.98 
Price to Book:9.49 
Revenue:2.192B 
EBITDA:1.066B 
Shares:31.51M 
Market Cap:54.698B 

TECHNICAL INDICATORS

MA5:1,641.005.8%
MA10:1,621.907.0%
MA20:1,590.559.1%
MA50:1,594.238.9%
MA100:1,620.147.2%
MA200:1,679.353.4%
STO9:100.00 
STO14:100.00 
RSI14:61.12 
MTM14:180.00
ROC14:0.12 
ATR:73.56 
Week High:1,736.000.0%
Week Low:1,535.1413.1%
Month High:1,736.000.0%
Month Low:1,499.003.4%
Year High:2,020.0016.4%
Year Low:1,308.8232.6%
Volatility:10.97