EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADYYF: Adyen NV Ord

09 Apr 2026
LAST:

976.0

CHANGE:
 15.00		OPEN:
996.5		HIGH:
1017.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.51		PREV:
991.0		LOW:
958.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26996.51017.0958.4976.0100
08 Apr 261038.81055.0991.0991.0300
07 Apr 26975.41005.4955.0959.0100
06 Apr 26985.0990.0960.0990.0100
02 Apr 26945.0999.0945.0999.0200
01 Apr 26977.81047.8973.3977.0100
31 Mar 26980.01030.0980.0988.8100
30 Mar 26954.01003.8954.0959.0200
27 Mar 261003.01004.0946.0946.0100
26 Mar 261005.11036.0995.71027.9300

PROFILE

Name:Adyen NV Ord
About:Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and optimize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Simon Carmiggeltstraat 6-50, Amsterdam, Netherlands, 1011 DJ
Website:https://www.adyen.com
FIGI:BBG00L4VQ5K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:32.15 
Price to Sales:24.98 
Price to Book:9.49 
Revenue:2.192B 
EBITDA:1.066B 
Shares:31.51M 
Market Cap:30.752B 

TECHNICAL INDICATORS

MA5:983.000.7%
MA10:981.370.6%
MA20:1,005.623.0%
MA50:1,144.0617.2%
MA100:1,367.9540.2%
MA200:1,532.8657.1%
STO9:27.52
STO14:22.75
RSI14:44.84
WPR14:-72.48
MTM14:-32.36
ROC14:-0.03 
ATR:62.95 
Week High:1,055.008.1%
Week Low:945.023.3%
Month High:1,130.5115.8%
Month Low:945.0257.1%
Year High:2,020.00107.0%
Year Low:945.023.3%
Volatility:48.62