EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADYYF: Adyen NV

18 Nov 2025
LAST:

1,505

CHANGE:
 146.82		OPEN:
1,550		HIGH:
1,550		ASK:
0		VOLUME:
100
CHG(%):
8.89		PREV:
1,652		LOW:
1,504		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251,5501,5501,5041,505100
17 Nov 251,5861,6521,5451,652100
14 Nov 251,6231,6601,6041,604100
13 Nov 251,7301,7301,6151,615300
12 Nov 251,7141,7141,6181,664200
11 Nov 251,6571,6941,6571,6818.7K
10 Nov 251,5881,5881,5141,514100
07 Nov 251,4741,5961,4741,565100
06 Nov 251,6001,6571,5091,509100
05 Nov 251,5621,6221,5621,622100

PROFILE

Name:Adyen NV
About:Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and optimize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Simon Carmiggeltstraat 6-50, Amsterdam, Netherlands, 1011 DJ
Website:https://www.adyen.com
FIGI:BBG00L4VQ5K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:32.15 
Price to Sales:24.98 
Price to Book:9.49 
Revenue:2.192B 
EBITDA:1.066B 
Shares:31.51M 
Market Cap:47.42B 

TECHNICAL INDICATORS

MA5:1,607.866.8%
MA10:1,593.015.8%
MA20:1,651.699.7%
MA50:1,643.029.2%
MA100:1,688.1312.2%
MA200:1,706.7313.4%
RSI14:32.72 
WPR14:-100.00 
MTM14:-250.00
ROC14:-0.14 
ATR:107.02 
Week High:1,729.9714.9%
Week Low:1,504.000.1%
Month High:1,834.5021.9%
Month Low:1,474.2313.4%
Year High:2,020.0034.2%
Year Low:1,241.3221.2%
Volatility:7.42