EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADYYF: Adyen NV Ord

31 Jul 2026
LAST:

1,021

CHANGE:
 43.48		OPEN:
1,055		HIGH:
1,055		ASK:
0		VOLUME:
100
CHG(%):
4.45		PREV:
977		LOW:
984		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261,0551,0559841,021100
30 Jul 261,0211,055977977100
29 Jul 26995995977977100
28 Jul 269681,0559681,0202.2K
27 Jul 26980980911929100
24 Jul 26917957900957100
23 Jul 26906940901901100
22 Jul 26941957908957100
21 Jul 26941941901904100
20 Jul 269301,000896940300

PROFILE

Name:Adyen NV Ord
About:Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and optimize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Simon Carmiggeltstraat 6-50, Amsterdam, Netherlands, 1011 DJ
Website:https://www.adyen.com
FIGI:BBG00L4VQ5K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:32.15 
Price to Sales:24.98 
Price to Book:9.49 
Revenue:2.192B 
EBITDA:1.066B 
Shares:31.51M 
Market Cap:32.157B 

TECHNICAL INDICATORS

MA5:984.803.6%
MA10:958.336.5%
MA20:962.096.1%
MA50:990.953.0%
MA100:1,026.840.6%
MA200:1,269.7924.4%
STO9:77.60
STO14:77.60
RSI14:54.01
MTM14:87.60
ROC14:0.09 
ATR:67.45 
Week High:1,055.003.4%
Week Low:899.9613.4%
Month High:1,055.003.4%
Month Low:895.9924.4%
Year High:1,834.5079.7%
Year Low:880.0016.0%
Volatility:23.96