ADYYFAdyen NV06/27/2025
LAST:

 1,853		CHANGE:
 3.51		OPEN:
1,853		HIGH:
1,853		ASK:
0		VOLUME:
100
CHANGE(%):
0.19		PREV:
1,849		LOW:
1,813		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,8361,8361,8361,8361000
06/27/251,8531,8531,8131,8531000
06/26/251,8001,8491,8001,8491000
06/25/251,9151,9151,8091,8091000
06/24/251,8501,8831,8281,8831000
06/23/251,7761,8221,7471,7981000
06/20/251,7801,8001,7221,7311000
06/19/251,8171,8171,8171,81700
06/18/251,8751,8771,8151,8171000
06/17/251,9671,9851,9041,9041000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87