EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADYYF: Adyen NV Ord

11 Nov 2026
LAST:

970.5

CHANGE:
 3.54		OPEN:
973.3		HIGH:
980.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.36		PREV:
974.0		LOW:
930.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26973.3980.0930.0970.5100
10 Nov 26941.5974.0941.0974.0200
09 Nov 26968.51035.0961.5980.04.7K
06 Nov 261033.01043.0945.8945.8300
05 Nov 26990.01067.0946.5976.6100
04 Nov 26927.0983.0921.2974.81.3K
03 Nov 26912.0981.0912.0912.0400
02 Nov 26917.0993.0917.0917.0100
30 Oct 26966.5970.0907.0945.2100
29 Oct 26969.5969.5905.3937.4100

PROFILE

Name:Adyen NV Ord
About:Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and optimize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Simon Carmiggeltstraat 6-50, Amsterdam, Netherlands, 1011 DJ
Website:https://www.adyen.com
FIGI:BBG00L4VQ5K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:32.15 
Price to Sales:24.98 
Price to Book:9.49 
Revenue:2.192B 
EBITDA:1.066B 
Shares:31.51M 
Market Cap:30.578B 

TECHNICAL INDICATORS

MA5:969.380.1%
MA10:953.331.8%
MA20:978.910.9%
MA50:1,007.823.8%
MA100:1,029.116.0%
MA200:1,067.9810.0%
STO9:37.72
STO14:35.68
RSI14:45.76
WPR14:-62.65
MTM14:-65.40
ROC14:-0.06 
ATR:78.64 
Week High:1,067.009.9%
Week Low:921.175.4%
Month High:1,100.0013.3%
Month Low:903.6810.0%
Year High:1,736.0078.9%
Year Low:880.0010.3%
Volatility:60.67