EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AECX: Acadia Energy Corp

27 Oct 2025
LAST:

0.0082

CHANGE:
 0.00		OPEN:
0.0082		HIGH:
0.0082		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
0.00		PREV:
0.0082		LOW:
0.0082		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.00820.00820.00820.008220.0K
24 Oct 250.00840.00840.00820.008220.7K
23 Oct 250.00980.00980.00980.0098100
22 Oct 250.00850.00850.00850.008532.7K
21 Oct 250.00850.00850.00850.008520.0K
20 Oct 250.00850.00850.00850.0085500
17 Oct 250.00850.00850.00850.008530.0K
16 Oct 250.01320.01320.00820.012839.4K
15 Oct 250.01320.01320.00820.013244.4K
14 Oct 250.00720.00720.00700.007227.1K

COMPANY PROFILE

Name:Acadia Energy Corp
About:CurrentC Power Corporation develops and markets business intelligence and personal knowledge management software tools and services for individual consumer and business customers in the public and private sectors. Its core technology solution, VIYYA, is a business intelligence application for managing day-to-day information needs. The VIYYA technology allows users to customize the way they collect, process, and distribute data from the Internet, Intranet, RSS feeds, and blogs. The VIYYA technology also enables users to retrieve filtered data from multiple sources, organize the data using various options, and deliver the data to a range of devices. The company was formerly known as Viyya Technologies, Inc. and changed its name to CurrentC Power Corporation in September 2022. CurrentC Power Corporation was incorporated in 2004 and is based in West Sackets Harbor, New York.
Sector:Technology
Address:110 Bartlett Road, Sackets Harbor, NY, United States, 13685
ISIN:US92855W2017
FIGI:BBG000Q4Z5X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.9%
MA10:0.0113.4%
MA20:0.0115.9%
MA50:0.0293.9%
MA100:0.0293.9%
MA200:0.06601.2%
STO14:25.37
RSI14:44.94
WPR14:-74.63
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0119.5%
Week Low:0.010.0%
Month High:0.0164.6%
Month Low:0.01601.2%
Volatility:484.40