OTCBB, AEFI End of Day and Historical Stock Data [Sienna Resources Inc]

12 Oct 2026

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 239.25M
LAST: 0.0011	CHG(%): 0.00	PREV: 0.0011	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.0012	0.0012	0.0010	0.0011	239.25M
09 Oct 26	0.0012	0.0013	0.0011	0.0011	188.26M
08 Oct 26	0.0014	0.0015	0.0011	0.0012	385.52M
07 Oct 26	0.0016	0.0016	0.0013	0.0014	126.07M
06 Oct 26	0.0015	0.0016	0.0014	0.0015	63.45M
05 Oct 26	0.0019	0.0019	0.0015	0.0016	102.15M
02 Oct 26	0.0018	0.0020	0.0017	0.0018	201.92M
01 Oct 26	0.0013	0.0020	0.0012	0.0019	553.22M
30 Sep 26	0.0012	0.0013	0.0011	0.0013	88.55M
29 Sep 26	0.0013	0.0014	0.0012	0.0013	164.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011