OTCBB, AEMRF End of Day and Historical Stock Data []

23 Oct 2026

LAST: 0.4102	CHANGE: 0.00	OPEN: 0.4102	HIGH: 0.4102	ASK: 0.0000	VOLUME: 21.2K
LAST: 0.4102	CHG(%): 0.29	PREV: 0.4090	LOW: 0.4090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.4102	0.4102	0.4090	0.4102	21.2K
22 Oct 26	0.4090	0.4090	0.4090	0.4090	100
21 Oct 26	0.4300	0.4300	0.3940	0.3940	30.0K
16 Oct 26	0.4285	0.4285	0.4000	0.4000	1.0K
13 Oct 26	0.4000	0.4900	0.3956	0.4900	36.5K
12 Oct 26	0.4430	0.4430	0.3600	0.3600	3.0K
07 Oct 26	0.3904	0.3904	0.3904	0.3904	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4102