OTCBB, AEOXF End of Day and Historical Stock Data [Aeroports DE Paris Adp]

05 Sep 2025

LAST: 136.2	CHANGE: 1.56	OPEN: 136.2	HIGH: 136.2	ASK: 0.0	VOLUME: 100
LAST: 136.2	CHG(%): 1.13	PREV: 137.7	LOW: 136.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	136.2	136.2	136.2	136.2	100
04 Sep 25	137.7	137.7	137.7	137.7	100
03 Sep 25	134.4	134.4	134.4	134.4	100
02 Sep 25	134.2	134.2	134.2	134.2	100
27 Aug 25	127.9	137.2	127.9	137.2	100
21 Aug 25	148.2	148.2	138.4	138.4	100
20 Aug 25	148.4	148.4	148.4	148.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.2