EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AERS: Aerius

11 Dec 2025
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
221.5K
CHG(%):
28.57		PREV:
0.0035		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.00450.00450.00450.0045221.5K
10 Dec 250.00220.00350.00220.003555.0K
08 Dec 250.00350.00350.00350.00351.5K
05 Dec 250.00450.00450.00450.00455.0K

PROFILE

Name:Aerius
About:Aerius International, Inc. provides consulting, design, construction, and financing services for marijuana operators in the United States. The company was founded in 2000 and is based in Las Vegas, Nevada.
Address:1980 Festival Plaza Drive, Las Vegas, NV, United States, 89135
Website:https://www.aeriusinternational.com
CUSIP:007692106
CIK:0000002589
ISIN:US0076921065
FIGI:BBG000HS9S44
LEI:549300EY4719HZOLF214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.009.8%
MA10:0.0018.4%
MA20:0.0036.4%
MA50:0.0073.1%
STO9:100.00 
STO14:100.00 
RSI14:61.70 
MTM14:0.00
ROC14:0.55 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00104.5%
Month High:0.000.0%
Month Low:0.00
Volatility:164.24