EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AETUF: Arc Energy Trust Uni

30 Oct 2025
LAST:

18.44

CHANGE:
 0.19		OPEN:
18.25		HIGH:
18.50		ASK:
0.00		VOLUME:
34.5K
CHG(%):
1.04		PREV:
18.25		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2518.2518.5018.2018.4434.5K
29 Oct 2518.3218.5218.2518.25105.5K
28 Oct 2518.1618.2118.0018.20275.8K
27 Oct 2518.1718.3018.0718.14439.9K
24 Oct 2518.4018.4018.0318.17196.0K
23 Oct 2518.3618.5318.2818.2875.8K
22 Oct 2517.8318.3417.8318.34169.4K
21 Oct 2517.9718.0617.8418.0314.4K
20 Oct 2517.4518.2017.4518.07157.0K
17 Oct 2517.7117.8417.6317.76222.6K

COMPANY PROFILE

Name:Arc Energy Trust Uni
About:ARC Resources Ltd. engages in the acquiring and developing crude oil, natural gas, condensate, and natural gas liquids in Canada. It primarily holds interests in the Montney basin located in Alberta and northeast British Columbia. The company was founded in 1996 and is based in Calgary, Canada.
Sector:Energy
Address:1500, 308 - 4th Avenue SW, Calgary, AB, Canada, T2P 0H7
Website:https://www.arcresources.com
CUSIP:00208D408
CIK:0001029509
ISIN:CA00208D4084
FIGI:BBG000M9DBV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Forward P/E:7.63 
DivYield:0.04 
Div/Share:0.74 
Price to Book:1.80 
Price to Sales:1.94 
EBITDA:3.258B 
Shares:581.65M 
Market Cap:10.726B 

TECHNICAL INDICATORS

MA5:18.241.1%
MA10:18.171.5%
MA20:18.390.3%
MA50:18.450.1%
MA100:19.465.5%
MA200:19.314.7%
STO9:81.67 
STO14:71.73
RSI14:46.70
WPR14:-26.67
MTM14:-0.28
ROC14:-0.02 
ATR:0.42 
Week High:18.530.5%
Week Low:18.002.4%
Month High:19.174.0%
Month Low:17.454.7%
Year High:23.8629.4%
Year Low:15.0522.5%
Volatility:8.47