EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AFFU: Affluence Corp

27 Jan 2026
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
18.58M
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.00010.00010.00010.000118.58M
26 Jan 260.00010.00010.00010.000127.56M
23 Jan 260.00010.00010.00010.00018.57M
22 Jan 260.00010.00010.00010.000116.54M
21 Jan 260.00010.00010.00010.000110.17M
20 Jan 260.00010.00010.00010.000150.3M
16 Jan 260.00010.00010.00010.000111.29M
14 Jan 260.00010.00010.00010.000122.94M
13 Jan 260.00010.00010.00010.0001104.45M
12 Jan 260.00010.00010.00010.000120.67M

PROFILE

Name:Affluence Corp
About:Affluence Corporation operates an online private social network worldwide. The company's social network Website allows individuals to connect, share information, and engage in meaningful conversations. Its members also receive content and feature advice from industry experts on various subjects, such as art, technology, and travel. The company was founded in 2008 and is based in Chicago, Illinois.
Address:875 North Michigan Avenue, Chicago, IL, United States, 60611
Website:https://affucorp.com
CIK:0001179700
ISIN:US00829V1008
FIGI:BBG000QHZPT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.00100.0%
MA200:0.00100.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00100.0%
Year High:0.00600.0%
Year Low:0.000.0%
Volatility:43.70