EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AFFU: Affluence Corp

24 Oct 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0002		ASK:
0.0000		VOLUME:
264.7M
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00010.00020.00010.0001264.7M
23 Oct 250.00010.00020.00010.0001212.44M
22 Oct 250.00020.00020.00010.0001174.96M
21 Oct 250.00010.00020.00010.0002310.1M
20 Oct 250.00020.00020.00010.0002759.16M
17 Oct 250.00020.00020.00010.0002235.64M
16 Oct 250.00020.00020.00010.0002206.95M
15 Oct 250.00020.00020.00010.0002342.8M
14 Oct 250.00020.00020.00010.0002195.77M
13 Oct 250.00010.00020.00010.0002118.88M

COMPANY PROFILE

Name:Affluence Corp
About:Affluence Corporation operates an online private social network worldwide. The company's social network Website allows individuals to connect, share information, and engage in meaningful conversations. Its members also receive content and feature advice from industry experts on various subjects, such as art, technology, and travel. The company was founded in 2008 and is based in Chicago, Illinois.
Address:875 North Michigan Avenue, Chicago, IL, United States, 60611
Website:https://affucorp.com
CIK:0001179700
ISIN:US00829V1008
FIGI:BBG000QHZPT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.00100.0%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.00200.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00200.0%
Year High:0.015,800.0%
Year Low:0.000.0%
Volatility:24.80