EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AFFY: Affymax Inc

12 Dec 2025
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0008		LOW:
0.0008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.00080.00080.00080.0008100
09 Dec 250.00080.00080.00080.00084.0K
05 Dec 250.00240.00260.00080.0026151.0K
04 Dec 250.00110.00110.00110.00113.4K
03 Dec 250.00090.00140.00090.00141.4K
02 Dec 250.00210.00210.00210.0021100

PROFILE

Name:Affymax Inc
About:Affymax, Inc. does not have significant operations. Previously, it was developing drugs to enhance the treatment of serious and often life-threatening conditions in the United States. The company was founded in 2001 and is based in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:630 Fifth Avenue, New York, NY, United States, 10020
Website:https://www.affymax.com
CUSIP:00826A109
CIK:0001158223
ISIN:US00826A1097
FIGI:BBG000DQRYV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0062.5%
MA10:0.0075.0%
MA20:0.0050.0%
MA50:0.0025.0%
MA100:0.0025.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.00225.0%
Week Low:0.000.0%
Month High:0.00275.0%
Month Low:0.00
Volatility:49.70