OTCBB, AFIB End of Day and Historical Stock Data [Acutus Medical Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AFIB: Acutus Medical Inc

26 Jun 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 100
LAST: 0.0018	CHG(%): 59.09	PREV: 0.0044	LOW: 0.0018	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0004	0.0004	0.0004	0.0004	2.7K
04 Sep 25	0.0004	0.0004	0.0004	0.0004	4.6K
03 Sep 25	0.0006	0.0006	0.0006	0.0006	1.4K
02 Sep 25	0.0005	0.0006	0.0005	0.0006	4.3K
29 Aug 25	0.0008	0.0008	0.0008	0.0008	1.5K
28 Aug 25	0.0005	0.0005	0.0005	0.0005	700
27 Aug 25	0.0005	0.0005	0.0005	0.0005	1.4K
26 Aug 25	0.0005	0.0005	0.0005	0.0005	2K
25 Aug 25	0.0005	0.0005	0.0005	0.0005	900
22 Aug 25	0.0005	0.0005	0.0005	0.0005	2.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: