OTCBB, AFLYY End of Day and Historical Stock Data [Air France ADR]

27 Jun 2025

LAST: 1.090	CHANGE: 0.01	OPEN: 1.100	HIGH: 1.104	ASK: 0.000	VOLUME: 172K
LAST: 1.090	CHG(%): 0.69	PREV: 1.083	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.570	1.590	1.530	1.590	226.5K
04 Sep 25	1.510	1.560	1.510	1.530	79.6K
03 Sep 25	1.510	1.530	1.500	1.520	261.3K
02 Sep 25	1.520	1.540	1.490	1.530	437.7K
29 Aug 25	1.560	1.610	1.560	1.600	96K
28 Aug 25	1.590	1.620	1.570	1.620	339.9K
27 Aug 25	1.600	1.610	1.550	1.585	354.3K
26 Aug 25	1.630	1.670	1.580	1.600	222.8K
25 Aug 25	1.760	1.760	1.670	1.670	332.5K
22 Aug 25	1.690	1.740	1.650	1.740	249.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090