OTCBB, AFMJF End of Day and Historical Stock Data [Alphamin Resources]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AFMJF: Alphamin Resources

27 Jun 2025

LAST: 0.6013	CHANGE: 0.02	OPEN: 0.6257	HIGH: 0.6257	ASK: 0.0000	VOLUME: 64.7K
LAST: 0.6013	CHG(%): 2.62	PREV: 0.6175	LOW: 0.5990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.7200	0.7250	0.6899	0.7060	399.2K
04 Sep 25	0.7295	0.7566	0.7250	0.7300	57.1K
03 Sep 25	0.7327	0.7367	0.7209	0.7367	156.4K
02 Sep 25	0.7371	0.7800	0.7274	0.7300	89K
29 Aug 25	0.7599	0.7716	0.7050	0.7716	156.1K
28 Aug 25	0.7794	0.7800	0.7700	0.7780	298.4K
27 Aug 25	0.7629	0.7797	0.7611	0.7797	121.2K
26 Aug 25	0.7700	0.7700	0.7600	0.7700	63.1K
25 Aug 25	0.7654	0.7700	0.7650	0.7650	65.5K
22 Aug 25	0.7561	0.7718	0.7561	0.7622	161.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: